|
Prairie Operating
|
12/12
|
1,71
|
-2,84%
|
1,75
|
1,7 - 1,86
|
|
Praxis Precision Medicines
|
12/12
|
268,8
|
+0,57%
|
263,98
|
263,84 - 274,35
|
|
Precigen
|
12/12
|
3,71
|
+2,49%
|
3,64
|
3,48 - 3,73
|
|
Precipio
|
12/12
|
24,97
|
+0,06%
|
24,02
|
24,02 - 24,97
|
|
Precision Biosciences
|
12/12
|
5
|
+1,63%
|
4,92
|
4,87 - 5,2
|
|
Precision Optics
|
12/12
|
4,15
|
-0,48%
|
4,2
|
4,1 - 4,2
|
|
Predictive Oncology
|
11/12
|
5,9517
|
+0,54%
|
5,95
|
5,4 - 6
|
|
Preferred Bank
|
12/12
|
100,09
|
+2,31%
|
97,03
|
97,41 - 101,025
|
|
Preformed Line Products
|
12/12
|
231,775
|
+0,12%
|
233,83
|
228,27 - 235,064
|
|
Prelude Therapeutics
|
12/12
|
1,71
|
+4,91%
|
1,615
|
1,6021 - 1,72
|
|
Premier
|
24/11
|
28,26
|
0,00%
|
28,26
|
28,26 - 28,26
|
|
Premium Catering
|
16/10
|
9,4
|
0,00%
|
9,4
|
9,4 - 9,4
|
|
Prenetics Global
|
12/12
|
14,855
|
-3,98%
|
15,65
|
14,61 - 15,65
|
|
Prenetics Global Limited Warrants
|
11/12
|
0,0223
|
+6,23%
|
0,0223
|
0,0223 - 0,0223
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
12/12
|
15,626
|
-0,79%
|
15,53
|
15,53 - 15,72
|
|
Presidio Property Trust
|
12/12
|
4,25
|
-0,23%
|
4,49
|
4,15 - 4,46
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
12/12
|
0,03
|
-8,81%
|
0,0299
|
0,0299 - 0,0324
|
|
Presurance Holdings
|
12/12
|
1,099
|
+18,17%
|
0,93
|
0,93 - 1,1199
|
|
Presurance Holdings, Inc. 9.75 % Notes 2023-
|
10/12
|
19,2
|
0,00%
|
0
|
---
|
|
Pricesmart
|
12/12
|
128,52
|
-1,91%
|
126,31
|
127,855 - 131,45
|