|
Precigen
|
20/12
|
0,7628
|
+5,10%
|
0,73
|
0,71 - 0,7721
|
|
Precipio
|
20/12
|
5,22
|
-2,43%
|
5,4607
|
5,22 - 5,4607
|
|
Precision Biosciences
|
20/12
|
4,755
|
+3,37%
|
4,51
|
4,51 - 5,0082
|
|
Precision Optics
|
20/12
|
5,07
|
-1,65%
|
5,07
|
5,07 - 5,21
|
|
Predictive Oncology
|
20/12
|
0,6895
|
-3,84%
|
0,71
|
0,68 - 0,71
|
|
Preferred Bank
|
20/12
|
86,15
|
+0,82%
|
84,62
|
84,62 - 87,25
|
|
Preformed Line Products
|
20/12
|
124,75
|
-1,68%
|
125,63
|
123,19 - 126,53
|
|
Prelude Therapeutics
|
20/12
|
1,28
|
+44,14%
|
0,9374
|
0,9374 - 1,45
|
|
Premier Financial
|
20/12
|
26,2
|
+1,75%
|
25,41
|
25,41 - 26,56
|
|
Premier
|
20/12
|
21,74
|
+1,07%
|
21,63
|
21,5301 - 22,075
|
|
Premium Catering
|
20/12
|
0,7542
|
+1,44%
|
0,7268
|
0,7101 - 0,83
|
|
Prenetics Global
|
20/12
|
5,645
|
+3,09%
|
5,94
|
5,4301 - 5,94
|
|
Prenetics Global Limited Warrants
|
20/12
|
0,01
|
-8,26%
|
0,0183
|
0,0089 - 0,0183
|
|
Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf
|
20/12
|
13,9401
|
+1,16%
|
13,96
|
13,934 - 13,97
|
|
Presidio Property Trust
|
20/12
|
0,83
|
+6,41%
|
0,819
|
0,782 - 0,83
|
|
Presidio Property Trust, Inc. Warrant 2021-
|
20/12
|
0,0297
|
-25,00%
|
0,0296
|
0,0282 - 0,0297
|
|
Prestige Wealth
|
20/12
|
1,1699
|
-12,04%
|
1,23
|
1,15 - 1,278
|
|
Pricesmart
|
20/12
|
94
|
+0,07%
|
93,12
|
93,12 - 95,83
|
|
Prime Medicine
|
20/12
|
2,92
|
+4,66%
|
2,76
|
2,73 - 3,05
|
|
Primech Holdings Ltd
|
20/12
|
0,6801
|
-6,35%
|
0,7
|
0,68 - 0,72
|