|
N2off
|
20/12
|
0,181
|
+4,02%
|
0,1792
|
0,17 - 0,24
|
|
Naas Technology, Inc. Sponsored Adr
|
20/12
|
2,01
|
0,00%
|
1,98
|
1,94 - 2,04
|
|
Nabors Energy Transition Corp. Ii
|
20/12
|
10,78
|
0,00%
|
10,79
|
10,77 - 10,79
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
16/12
|
10,95
|
0,00%
|
0
|
---
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
20/12
|
0,17
|
+6,25%
|
0,165
|
0,15 - 0,17
|
|
Nano Dimension Ltd Sponsored Adr
|
20/12
|
2,5
|
+0,40%
|
2,47
|
2,42 - 2,535
|
|
Nano Labs Ltd
|
20/12
|
8,41
|
-0,59%
|
7,8
|
7,8 - 8,83
|
|
Nano Nuclear Energy
|
20/12
|
25,2
|
+3,24%
|
23,75
|
22,3 - 26,45
|
|
Nanobiotix
|
20/12
|
3,13
|
-4,57%
|
3,39
|
3,13 - 3,39
|
|
Nanovibronix
|
20/12
|
0,5804
|
-0,74%
|
0,595
|
0,5702 - 0,6198
|
|
Nano-X Imaging Ltd
|
20/12
|
6,77
|
+3,04%
|
6,49
|
6,49 - 6,92
|
|
Napco Security Technologies
|
20/12
|
36,31
|
-1,01%
|
36,21
|
35,88 - 36,99
|
|
Nasdaq Test Stock
|
20/12
|
27,3
|
+85,71%
|
27,3
|
27,3 - 27,3
|
|
Nasdaq
|
20/12
|
77,78
|
+0,52%
|
77,38
|
77,09 - 78,58
|
|
Nasdaq-100 Core Premium Income Etf
|
20/12
|
49,53
|
+0,71%
|
48,82
|
48,8 - 49,95
|
|
Natera
|
20/12
|
161,88
|
+2,40%
|
154,68
|
154,01 - 163,05
|
|
Nathan's Famous
|
20/12
|
79,39
|
-2,99%
|
80,58
|
79,39 - 82,49
|
|
National Bankshares
|
20/12
|
30,02
|
+4,42%
|
28,09
|
28,09 - 30,1
|
|
National Beverage
|
20/12
|
45,35
|
-1,20%
|
45,58
|
45,19 - 45,96
|
|
National Cinemedia
|
20/12
|
6,715
|
-0,37%
|
6,66
|
6,66 - 6,78
|