|
T Stamp
|
03/04
|
1,78
|
-5,32%
|
1,92
|
1,76 - 1,95
|
|
T. Rowe Price
|
03/04
|
86,22
|
-8,18%
|
90,01
|
85,735 - 90,025
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
03/04
|
50,14
|
+0,61%
|
0
|
50,14 - 50,14
|
|
T. Rowe Price Technology Etf
|
03/04
|
22,2571
|
-6,93%
|
22,7
|
22,2532 - 22,7
|
|
Taboola.Com Ltd
|
03/04
|
2,85
|
-7,17%
|
2,95
|
2,83 - 2,98
|
|
Taboola.Com Ltd. Warrant
|
03/04
|
0,1879
|
+7,22%
|
0,1801
|
0,135 - 0,1879
|
|
Tactile Systems Technology
|
03/04
|
13,63
|
-1,66%
|
13,05
|
12,92 - 13,879
|
|
Taitron Components Incorporated
|
03/04
|
2,29
|
-2,97%
|
2,32
|
2,2601 - 2,32
|
|
Take-Two Interactive Software
|
03/04
|
208,93
|
-1,03%
|
205,46
|
204,94 - 211,5
|
|
Talen Energy
|
03/04
|
184,41
|
-14,12%
|
198,3
|
183,17 - 204
|
|
Talkspace
|
03/04
|
2,675
|
-4,12%
|
2,69
|
2,65 - 2,805
|
|
Talkspace, Inc. Warrant 2021-21.06.25 On Talkspace
|
03/04
|
0,1099
|
-0,09%
|
0,0776
|
0,075 - 0,1099
|
|
Talphera
|
03/04
|
0,5699
|
-2,25%
|
0,55
|
0,5155 - 0,57
|
|
Tandem Diabetes Care
|
03/04
|
17,66
|
-6,51%
|
18,53
|
17,28 - 18,55
|
|
Tandy Leather Factory
|
03/04
|
2,91
|
-1,36%
|
2,94
|
2,84 - 2,94
|
|
Tango Therapeutics
|
03/04
|
1,27
|
-7,30%
|
1,28
|
1,23 - 1,34
|
|
Tantech Holdings Ltd
|
03/04
|
1,92
|
-4,00%
|
1,99
|
1,812 - 1,99
|
|
Taoping
|
03/04
|
0,232
|
-7,75%
|
0,245
|
0,23 - 0,2454
|
|
Tappalpha Spy Growth & Daily Income Etf
|
03/04
|
22,26
|
-4,71%
|
22,39
|
22,18 - 22,69
|
|
Target Hospitality
|
03/04
|
6,72
|
-2,18%
|
6,69
|
6,42 - 6,86
|