|
T Stamp
|
20/12
|
0,3409
|
+3,30%
|
0,31
|
0,3065 - 0,3749
|
|
T. Rowe Price
|
20/12
|
116,12
|
+2,79%
|
112,11
|
112,11 - 116,77
|
|
T. Rowe Price Intermediate Municipal Income Etf
|
20/12
|
50,16
|
+0,36%
|
50,16
|
50,16 - 50,16
|
|
T. Rowe Price Technology Etf
|
20/12
|
26,65
|
+1,42%
|
26,0509
|
26,0509 - 26,79
|
|
T2 Biosystems
|
20/12
|
0,345
|
+3,26%
|
0,3299
|
0,3261 - 0,3587
|
|
Taboola.Com Ltd
|
20/12
|
3,845
|
-0,13%
|
3,85
|
3,77 - 3,95
|
|
Taboola.Com Ltd. Warrant
|
20/12
|
0,296
|
-10,57%
|
0,3
|
0,2622 - 0,3498
|
|
Tactile Systems Technology
|
20/12
|
17
|
+0,29%
|
16,82
|
16,82 - 17,65
|
|
Taitron Components Incorporated
|
20/12
|
2,59
|
0,00%
|
2,6054
|
2,58 - 2,6054
|
|
Take-Two Interactive Software
|
20/12
|
181,87
|
+0,27%
|
180
|
179 - 184,2
|
|
Talen Energy
|
20/12
|
197,4
|
+0,77%
|
190,66
|
188,91 - 199,49
|
|
Talkspace
|
20/12
|
2,985
|
-0,83%
|
2,96
|
2,95 - 3,055
|
|
Talkspace, Inc. Warrant 2021-21.06.25 On Talkspace
|
20/12
|
0,1537
|
-0,13%
|
0,1401
|
0,1352 - 0,154
|
|
Talphera
|
20/12
|
0,611
|
-1,05%
|
0,6175
|
0,604 - 0,6896
|
|
Tandem Diabetes Care
|
20/12
|
35,89
|
+7,87%
|
32,66
|
32,46 - 36,305
|
|
Tandy Leather Factory
|
20/12
|
4,73
|
+1,72%
|
4,67
|
4,67 - 4,75
|
|
Tango Therapeutics
|
20/12
|
3,095
|
+5,27%
|
2,91
|
2,8 - 3,13
|
|
Tantech Holdings Ltd
|
20/12
|
0,1579
|
+5,37%
|
0,151
|
0,1453 - 0,174
|
|
Taoping
|
20/12
|
0,395
|
+24,61%
|
0,5489
|
0,39 - 0,825
|
|
Tappalpha Spy Growth & Daily Income Etf
|
20/12
|
25,55
|
+1,11%
|
25,3
|
25,1186 - 25,75
|