|
U Power
|
03/04
|
2,6846
|
+0,17%
|
2,68
|
2,6715 - 2,7508
|
|
U.S. Energy
|
03/04
|
1,15
|
-6,50%
|
1,19
|
1,14 - 1,2206
|
|
U.S. Global Investors
|
03/04
|
2,2265
|
-4,44%
|
2,33
|
2,2 - 2,33
|
|
U.S. Gold
|
03/04
|
9,05
|
-4,23%
|
9,04
|
8,9 - 9,3145
|
|
U.S. Goldmining
|
03/04
|
8,89
|
-4,51%
|
8,94
|
8,55 - 9,34
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
03/04
|
1,18
|
-2,48%
|
1,18
|
1,18 - 1,18
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
03/04
|
59,06
|
-4,11%
|
59,45
|
58,4625 - 59,52
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
03/04
|
161,5
|
-0,18%
|
163
|
161,09 - 163
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
03/04
|
78,2
|
-4,76%
|
81,38
|
78,06 - 81,38
|
|
U-Bx Technology Ltd
|
03/04
|
3,73
|
+0,54%
|
3,65
|
3,6133 - 3,73
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
03/04
|
1,19
|
-4,03%
|
1,24
|
1,19 - 1,24
|
|
Ucommune International Ltd Warrant -17.11.25 On Ucomm
|
03/04
|
0,0101
|
0,00%
|
0,0101
|
0,0101 - 0,0101
|
|
Ucommune International Ltd
|
03/04
|
1,09
|
-0,91%
|
1,072
|
1,04 - 1,12
|
|
Udemy
|
03/04
|
7,2
|
-8,86%
|
7,37
|
7,15 - 7,6
|
|
Ufp Industries
|
03/04
|
104,34
|
-4,36%
|
104,53
|
102,64 - 105,41
|
|
Ufp Technologies
|
03/04
|
193,62
|
-8,15%
|
199,86
|
192,1313 - 205,765
|
|
Ulta Beauty
|
03/04
|
367,76
|
-3,86%
|
365,3
|
356,56 - 372,555
|
|
Ultra Clean Holdings
|
03/04
|
18,71
|
-14,64%
|
20,48
|
18,59 - 20,7899
|
|
Ultragenyx Pharmaceutical
|
03/04
|
35,13
|
-0,68%
|
34,35
|
34,285 - 35,47
|
|
Ultralife
|
03/04
|
4,45
|
-8,81%
|
4,61
|
4,45 - 4,8
|