|
C&F Financial
|
03/04
|
60,1
|
-12,13%
|
64,73
|
59,435 - 64,73
|
|
C.H. Robinson Worldwide
|
03/04
|
94,77
|
-7,83%
|
100,44
|
94,115 - 101,71
|
|
C3is
|
03/04
|
0,5775
|
+15,48%
|
0,4851
|
0,48 - 0,5775
|
|
C4 Therapeutics
|
03/04
|
1,375
|
-9,54%
|
1,42
|
1,3601 - 1,44
|
|
Cabaletta Bio
|
03/04
|
1,19
|
-4,03%
|
1,18
|
1,14 - 1,23
|
|
Cabana Target Beta Etf
|
03/04
|
21,98
|
-1,30%
|
22,07
|
21,98 - 22,07
|
|
Cabana Target Drawdown 10 Etf
|
03/04
|
24,08
|
-3,91%
|
24,52
|
24,05 - 24,52
|
|
Cabana Target Leading Sector Moderate Etf
|
03/04
|
20,3
|
-3,65%
|
20,6
|
20,3 - 20,6
|
|
Cadence Design Systems
|
03/04
|
248,91
|
-6,05%
|
252,34
|
245,42 - 255,19
|
|
Cadiz
|
03/04
|
2,67
|
-9,64%
|
2,85
|
2,65 - 2,9772
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
03/04
|
19,43
|
+0,15%
|
19,4
|
19,28 - 19,74
|
|
Cadrenal Therapeutics
|
03/04
|
16,82
|
-4,81%
|
16,85
|
16,585 - 17,9667
|
|
Caesars Entertainment
|
03/04
|
23,77
|
-9,52%
|
24,4
|
23,465 - 24,82
|
|
Caesarstone Ltd
|
03/04
|
2,38
|
-3,25%
|
2,39
|
2,25 - 2,5599
|
|
Cala
|
21/05
|
0,02
|
0,00%
|
0,05
|
0,015 - 0,05
|
|
Calamos Alternative Nasdaq & Bond Etf
|
03/04
|
26,4
|
-1,40%
|
26,77
|
26,24 - 26,77
|
|
Calamos Convertible And High Income Fund
|
03/04
|
9,92
|
-3,31%
|
10,05
|
9,9 - 10,05
|
|
Calamos Convertible Opportunities And Income Fund
|
03/04
|
9,51
|
-2,76%
|
9,43
|
9,4 - 9,64
|
|
Calamos Dynamic Convertible & Income Fund
|
03/04
|
20,67
|
-3,91%
|
20,85
|
20,43 - 21,075
|
|
Calamos Global Dynamic Income Fund
|
03/04
|
6,17
|
-3,89%
|
6,26
|
6,16 - 6,3
|