|
C&F Financial
|
20/12
|
73,218
|
+2,10%
|
72,74
|
72,495 - 73,44
|
|
C.H. Robinson Worldwide
|
20/12
|
104,2
|
-0,76%
|
105,04
|
102,96 - 105,3977
|
|
C3is
|
20/12
|
0,62
|
+0,15%
|
0,62
|
0,6151 - 0,6451
|
|
C4 Therapeutics
|
20/12
|
3,95
|
+2,73%
|
3,78
|
3,72 - 3,98
|
|
Cabaletta Bio
|
20/12
|
2,395
|
+3,68%
|
2,27
|
2,23 - 2,51
|
|
Cabana Target Beta Etf
|
20/12
|
22
|
+0,59%
|
21,91
|
21,91 - 22,03
|
|
Cabana Target Drawdown 10 Etf
|
20/12
|
24,8
|
+1,14%
|
24,42
|
24,42 - 24,8576
|
|
Cabana Target Leading Sector Moderate Etf
|
20/12
|
20,81
|
+0,97%
|
20,59
|
20,59 - 20,9599
|
|
Cadence Design Systems
|
20/12
|
301,49
|
+0,54%
|
296,71
|
295,98 - 306,5
|
|
Cadiz
|
20/12
|
4,17
|
+1,96%
|
4,07
|
4,04 - 4,25
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
20/12
|
16,8715
|
-0,02%
|
16,9288
|
16,835 - 16,94
|
|
Cadrenal Therapeutics
|
20/12
|
15,97
|
+10,21%
|
15,89
|
15,3256 - 18
|
|
Caesars Entertainment
|
20/12
|
32,82
|
-0,76%
|
33,04
|
32,69 - 33,86
|
|
Caesarstone Ltd
|
20/12
|
4,56
|
-1,08%
|
4,59
|
4,46 - 4,66
|
|
Cala
|
21/05
|
0,02
|
0,00%
|
0,05
|
0,015 - 0,05
|
|
Calamos Alternative Nasdaq & Bond Etf
|
20/12
|
28,82
|
+0,95%
|
28,4339
|
28,4339 - 28,89
|
|
Calamos Convertible And High Income Fund
|
20/12
|
12,16
|
+1,33%
|
11,92
|
11,92 - 12,27
|
|
Calamos Convertible Opportunities And Income Fund
|
20/12
|
11,97
|
+1,70%
|
11,73
|
11,73 - 12,02
|
|
Calamos Dynamic Convertible & Income Fund
|
20/12
|
24,76
|
+1,60%
|
24,34
|
24,25 - 25,21
|
|
Calamos Global Dynamic Income Fund
|
20/12
|
6,87
|
+1,18%
|
6,75
|
6,72 - 6,9199
|