|
X3 Holdings Co., Ltd
|
20/12
|
0,9009
|
-7,11%
|
0,9391
|
0,8632 - 0,9391
|
|
X4 Pharmaceuticals
|
20/12
|
0,6124
|
+0,84%
|
0,59
|
0,5727 - 0,68
|
|
Xbiotech
|
20/12
|
6,37
|
+0,47%
|
6,27
|
6,131 - 6,6559
|
|
Xbp Europe Holdings Inc Warrant 2023- 31.03.2028 On X
|
20/12
|
0,04
|
0,00%
|
0,0396
|
0,0396 - 0,04
|
|
Xbp Europe Holdings
|
20/12
|
1,06
|
0,00%
|
1,01
|
0,99 - 1,12
|
|
Xcel Brands
|
20/12
|
0,3991
|
-22,08%
|
0,51
|
0,355 - 0,5153
|
|
Xcel Energy
|
20/12
|
67,4
|
+1,13%
|
66,53
|
66,47 - 67,82
|
|
Xchange Tec.Inc Sponsored Adr
|
20/12
|
0,94
|
-27,69%
|
1,05
|
0,8199 - 1,05
|
|
Xchg Limited Sponsored Adr
|
20/12
|
2,0995
|
-8,32%
|
1,961
|
1,82 - 2,2
|
|
Xencor
|
20/12
|
24,15
|
+0,58%
|
23,86
|
23,52 - 25,02
|
|
Xenetic Biosciences
|
20/12
|
4,16
|
-2,80%
|
4,17
|
4,16 - 4,3086
|
|
Xenon Pharmaceuticals
|
20/12
|
38,69
|
-0,54%
|
38,93
|
38 - 39,46
|
|
Xeris Biopharma Holdings
|
20/12
|
3,49
|
+2,35%
|
3,35
|
3,35 - 3,569
|
|
Xerox Holdings
|
20/12
|
8,38
|
-1,64%
|
8,43
|
8,34 - 8,7
|
|
Xfmy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Xiao-I Corp. Adr
|
20/12
|
4,76
|
-4,61%
|
4,94
|
4,7 - 4,99
|
|
Xilio Therapeutics
|
20/12
|
1,2611
|
+34,45%
|
1,06
|
0,8364 - 1,28
|
|
Xoma Royalty
|
20/12
|
26,98
|
+7,45%
|
24,88
|
24,54 - 27,49
|
|
Xoma Royalty Corporation 8.625 % Cum Conv Red Perp Pf
|
20/12
|
25,86
|
+0,15%
|
25,86
|
25,86 - 25,86
|
|
Xoma Royalty Corporation Depositary Shs Repr 1/1000Th
|
20/12
|
25,725
|
+0,86%
|
25,506
|
25,506 - 25,725
|