|
P3 Health Partners
|
17/04
|
9,24
|
-5,91%
|
9,85
|
8,9901 - 9,85
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
17/04
|
0,014
|
-3,69%
|
0,0145
|
0,0103 - 0,0159
|
|
Paccar
|
17/04
|
88,17
|
+1,57%
|
87,02
|
87 - 88,725
|
|
Pacer Bluestar Digital Entertainment Etf
|
17/04
|
26,12
|
+1,52%
|
26,01
|
26,01 - 26,12
|
|
Pacer Bluestar Engineering The Future Etf
|
17/04
|
19,0393
|
-0,17%
|
0
|
19,0393 - 19,0393
|
|
Pacer Cash Cows Fund Of Funds Etf
|
17/04
|
35,405
|
+1,42%
|
35,12
|
35,12 - 35,59
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
17/04
|
19,67
|
+0,72%
|
19,64
|
19,6 - 19,7759
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
17/04
|
28,68
|
+0,05%
|
28,8282
|
28,68 - 28,87
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
17/04
|
18,627
|
+0,11%
|
0
|
18,627 - 18,627
|
|
Pacer Nasdaq International Patent Leaders Etf
|
17/04
|
20,0299
|
+1,14%
|
20
|
20 - 20,0299
|
|
Pacer Trendpilot 100 Etf
|
17/04
|
67,18
|
+0,10%
|
67,1
|
67,1 - 67,21
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
17/04
|
29,35
|
+0,07%
|
29,55
|
29,14 - 29,55
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
17/04
|
22,12
|
+0,36%
|
22,03
|
22,03 - 22,175
|
|
Pacific Biosciences Of California
|
17/04
|
1,17
|
-2,50%
|
1,2
|
1,16 - 1,22
|
|
Pacific North Of South Em Equity Active Etf
|
17/04
|
24,25
|
+0,23%
|
0
|
24,25 - 24,25
|
|
Pacific Premier Bancorp
|
17/04
|
19,25
|
+1,21%
|
19
|
18,89 - 19,32
|
|
Pacira Biosciences
|
17/04
|
24,65
|
+0,74%
|
24,47
|
24,33 - 25,08
|
|
Pactiv Evergreen
|
31/03
|
18,01
|
0,00%
|
18,01
|
18,01 - 18,01
|
|
Pagaya Technologies Ltd
|
17/04
|
9,45
|
+1,72%
|
9,35
|
9,195 - 9,69
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
17/04
|
0,0801
|
0,00%
|
0,095
|
0,0801 - 0,095
|