|
P.A.M. Transportation Services
|
11/11
|
19,72
|
0,00%
|
19,72
|
19,72 - 19,72
|
|
P3 Health Partners
|
20/12
|
0,19
|
+0,85%
|
0,1891
|
0,18 - 0,2097
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
20/12
|
0,009
|
-4,26%
|
0,007
|
0,0065 - 0,009
|
|
Paccar
|
20/12
|
105,32
|
+0,78%
|
104,77
|
103,77 - 106,75
|
|
Pacer Bluestar Digital Entertainment Etf
|
20/12
|
25,98
|
+1,41%
|
25,98
|
25,98 - 25,98
|
|
Pacer Bluestar Engineering The Future Etf
|
20/12
|
21,725
|
-0,11%
|
21,725
|
21,725 - 21,725
|
|
Pacer Cash Cows Fund Of Funds Etf
|
20/12
|
38,035
|
+0,53%
|
37,82
|
37,82 - 38,34
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
20/12
|
20,21
|
+0,80%
|
20,17
|
20,1358 - 20,29
|
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 Etf
|
20/12
|
33,95
|
+0,96%
|
34,14
|
33,95 - 34,14
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
20/12
|
21,46
|
+1,95%
|
21,29
|
21,29 - 21,46
|
|
Pacer Nasdaq International Patent Leaders Etf
|
19/12
|
19,59
|
+0,02%
|
19,63
|
19,59 - 19,63
|
|
Pacer Trendpilot 100 Etf
|
20/12
|
76,11
|
+0,40%
|
75,38
|
75,22 - 76,594
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
20/12
|
32,835
|
+2,00%
|
32,02
|
32 - 33
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
20/12
|
25,79
|
+0,55%
|
25,74
|
25,715 - 25,9901
|
|
Pacific Biosciences Of California
|
20/12
|
1,965
|
+1,81%
|
1,87
|
1,85 - 2,01
|
|
Pacific Premier Bancorp
|
20/12
|
25,1
|
+2,07%
|
24,4
|
24,4 - 25,43
|
|
Pacira Biosciences
|
20/12
|
18,96
|
-3,12%
|
19,07
|
18,73 - 19,8
|
|
Pactiv Evergreen
|
20/12
|
17,265
|
-0,03%
|
17,27
|
17,25 - 17,34
|
|
Pagaya Technologies Ltd
|
20/12
|
8,97
|
+2,99%
|
8,7
|
8,55 - 9,0625
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
20/12
|
0,0635
|
+1,60%
|
0,0736
|
0,0572 - 0,0736
|