|
Zai Lab Ltd. Sponsored Adr
|
17/04
|
28,84
|
-0,33%
|
28,93
|
28,34 - 29,22
|
|
Zapp Electric Vehicles
|
17/04
|
0,5666
|
+1,18%
|
0,595
|
0,551 - 0,6
|
|
Zapp Electric Vehicles
|
17/04
|
0,0089
|
-1,11%
|
0,009
|
0,0084 - 0,009
|
|
Zebra Technologies
|
17/04
|
226,73
|
+0,88%
|
226,7
|
224,09 - 229,31
|
|
Zenas Biopharma
|
17/04
|
8,92
|
+7,08%
|
8,27
|
8,16 - 9,01
|
|
Zenatech
|
17/04
|
2,2
|
+1,38%
|
2,16
|
2,0899 - 2,26
|
|
Zentalis Pharmaceuticals
|
17/04
|
1,29
|
+2,38%
|
1,25
|
1,23 - 1,34
|
|
Zentek Ltd
|
17/04
|
1,1063
|
-3,80%
|
1,19
|
1,1 - 1,19
|
|
Zenvia
|
17/04
|
1,28
|
-1,54%
|
1,285
|
1,24 - 1,29
|
|
Zeo Energy
|
17/04
|
1,75
|
-17,45%
|
2
|
1,6414 - 2,06
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
17/04
|
0,0757
|
-5,49%
|
0,0998
|
0,0503 - 0,0998
|
|
Zevra Therapeutics
|
17/04
|
7,15
|
+1,42%
|
6,98
|
6,89 - 7,27
|
|
Zhengye Biotechnology Holding Ltd
|
17/04
|
10,06
|
+32,02%
|
7,93
|
7,23 - 10,47
|
|
Zhibao Technology
|
17/04
|
0,9262
|
-8,69%
|
0,99
|
0,8498 - 1,1087
|
|
Zhongchao
|
17/04
|
1,19
|
-0,83%
|
1,11
|
1,1 - 1,19
|
|
Ziff Davis
|
17/04
|
30,48
|
-1,90%
|
31,12
|
30,2 - 32,01
|
|
Zillow
|
17/04
|
61,49
|
+0,11%
|
61,37
|
61,09 - 62,165
|
|
Zillow
|
17/04
|
62,57
|
+0,16%
|
62,12
|
62,08 - 63,37
|
|
Zimvie
|
17/04
|
9,39
|
+1,51%
|
9,19
|
9,155 - 9,44
|
|
Zions Bancorporation
|
17/04
|
44,28
|
+2,12%
|
43,64
|
43,41 - 44,8
|