|
Zai Lab Ltd. Sponsored Adr
|
20/12
|
26,74
|
+1,98%
|
26,43
|
25,96 - 27,33
|
|
Zapp Electric Vehicles
|
20/12
|
1,29
|
-0,77%
|
1,31
|
1,22 - 1,3899
|
|
Zapp Electric Vehicles
|
20/12
|
0,0076
|
-15,56%
|
0,009
|
0,0076 - 0,009
|
|
Zebra Technologies
|
20/12
|
393,33
|
+2,07%
|
383,35
|
382,85 - 395,03
|
|
Zenas Biopharma
|
20/12
|
9,98
|
+2,25%
|
9,71
|
9,31 - 10,3785
|
|
Zenatech
|
20/12
|
8,0196
|
+3,75%
|
7,14
|
6,54 - 9,9664
|
|
Zentalis Pharmaceuticals
|
20/12
|
3,01
|
+2,73%
|
2,9
|
2,89 - 3,1
|
|
Zentek Ltd
|
20/12
|
0,86
|
-4,44%
|
0,88
|
0,83 - 0,928
|
|
Zenvia
|
20/12
|
1,6208
|
-5,77%
|
1,73
|
1,55 - 1,73
|
|
Zeo Energy
|
20/12
|
2,08
|
+36,84%
|
1,6
|
1,5953 - 2,97
|
|
Zeo Energy Corp. Warrants 2024-2026 On Zeo Enrgy
|
20/12
|
0,0381
|
+6,72%
|
0,06
|
0,0353 - 0,06
|
|
Zevra Therapeutics
|
20/12
|
8,49
|
-0,59%
|
8,43
|
8,343 - 8,83
|
|
Zhibao Technology
|
20/12
|
1,85
|
-0,54%
|
1,85
|
1,6899 - 1,86
|
|
Zhongchao
|
20/12
|
1,8019
|
-7,23%
|
1,7776
|
1,7547 - 1,96
|
|
Ziff Davis
|
20/12
|
56,2
|
+0,43%
|
55,34
|
55,34 - 57,58
|
|
Zillow
|
20/12
|
73,75
|
+2,95%
|
71,75
|
71,27 - 74,79
|
|
Zillow
|
20/12
|
77,09
|
+3,21%
|
74,53
|
74,13 - 77,9
|
|
Zimvie
|
20/12
|
13,63
|
+0,81%
|
13,38
|
13,33 - 13,83
|
|
Zions Bancorporation
|
20/12
|
53,68
|
+2,52%
|
52,09
|
52,07 - 54,06
|
|
Zions Bancorporation
|
16/12
|
24,9952
|
0,00%
|
24,9952
|
24,9952 - 24,9952
|