|
Primeenergy Resources
|
20/12
|
173
|
+1,78%
|
164
|
163,77 - 173
|
|
Primega
|
20/12
|
1,195
|
-2,05%
|
1,13
|
1,13 - 1,2675
|
|
Primis Financial
|
20/12
|
11,91
|
+3,48%
|
11,54
|
11,54 - 12,17
|
|
Princeton Bancorp
|
20/12
|
33,9
|
-0,38%
|
33,62
|
33,39 - 36,5
|
|
Principal Financial
|
20/12
|
77,31
|
+2,83%
|
74,79
|
74,52 - 77,56
|
|
Principal Quality Etf
|
20/12
|
72,6011
|
+1,38%
|
72,1295
|
72,1295 - 72,8527
|
|
Principal U.S. Mega-Cap Etf
|
20/12
|
60,37
|
+0,50%
|
59,66
|
59,58 - 61,01
|
|
Principal U.S. Small-Cap Etf
|
20/12
|
51,52
|
+0,59%
|
50,91
|
50,91 - 52,06
|
|
Principal Value Etf
|
20/12
|
49,9479
|
+1,59%
|
49,67
|
49,67 - 50,1
|
|
Priority Technology Holdings
|
20/12
|
8,6
|
-0,46%
|
8,47
|
8,17 - 8,8216
|
|
Privia Health
|
20/12
|
20,085
|
-0,22%
|
19,99
|
19,8894 - 20,66
|
|
Procaps
|
20/12
|
2,55
|
+4,51%
|
2,42
|
2,42 - 3,15
|
|
Procaps Group, S.A. Warrants
|
20/12
|
0,04
|
+0,25%
|
0,0303
|
0,0303 - 0,0484
|
|
Procept Biorobotics
|
20/12
|
81,37
|
+0,73%
|
79,41
|
79,41 - 82,275
|
|
Processa Pharmaceuticals
|
20/12
|
0,85
|
-9,84%
|
0,925
|
0,8442 - 0,9855
|
|
Procure Space Etf
|
20/12
|
22,82
|
+2,61%
|
21,77
|
21,64 - 23,0331
|
|
Pro-Dex
|
20/12
|
48,63
|
+4,92%
|
46,23
|
45,75 - 48,81
|
|
Professional Diversity Network
|
20/12
|
0,45
|
-7,41%
|
0,4487
|
0,44 - 0,5449
|
|
Proficient Auto Logistics
|
20/12
|
7,64
|
-0,52%
|
7,58
|
7,24 - 7,76
|
|
Profire Energy
|
20/12
|
2,5301
|
-0,39%
|
2,53
|
2,53 - 2,55
|