|
R1 Rcm
|
18/11
|
14,31
|
0,00%
|
14,31
|
14,31 - 14,31
|
|
Rackspace Technology
|
20/12
|
2,245
|
+0,22%
|
2,21
|
2,16 - 2,33
|
|
Radcom Ltd
|
20/12
|
11,84
|
+2,07%
|
11,55
|
11,45 - 12
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
20/12
|
4,39
|
-1,57%
|
4,94
|
4,38 - 4,94
|
|
Radius Recycling
|
20/12
|
15,555
|
-2,23%
|
15,68
|
15,43 - 16,37
|
|
Radnet
|
20/12
|
72,83
|
+2,03%
|
70,3
|
70,15 - 72,805
|
|
Radware Ltd
|
20/12
|
22,55
|
+1,99%
|
22,12
|
22,015 - 22,66
|
|
Rail Vision Ltd
|
20/12
|
0,499
|
+19,12%
|
0,44
|
0,4201 - 0,7798
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
20/12
|
0,07
|
+55,21%
|
0,0469
|
0,0469 - 0,07
|
|
Rallybio
|
20/12
|
0,9556
|
-2,11%
|
0,97
|
0,9315 - 1
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
20/12
|
25,25
|
+0,80%
|
25,3
|
25,1 - 25,3
|
|
Ramaco Resources, Inc. 9 % Notes 2021-30.07.26 Global
|
20/12
|
25,8
|
+1,14%
|
25,6568
|
25,64 - 25,82
|
|
Ramaco Resources
|
20/12
|
10,24
|
-1,82%
|
10,2
|
10,05 - 10,6
|
|
Ramaco Resources
|
20/12
|
9,4
|
-7,30%
|
10,06
|
9,4 - 10,14
|
|
Rambus
|
20/12
|
52,58
|
-1,94%
|
52,08
|
52,08 - 54,08
|
|
Rand Capital
|
20/12
|
17,06
|
-4,32%
|
17,79
|
16,5 - 17,79
|
|
Range Cancer Therapeutics Etf
|
20/12
|
12,09
|
+1,02%
|
11,87
|
11,87 - 12,21
|
|
Rangu
|
20/12
|
10
|
0,00%
|
10
|
10 - 10,02
|
|
Rani Therapeutics Holdings
|
20/12
|
1,4
|
+7,69%
|
1,31
|
1,3 - 1,415
|
|
Rapid Micro Biosystems
|
20/12
|
0,9555
|
-4,45%
|
1,06
|
0,95 - 1,06
|