|
Rackspace Technology
|
03/04
|
1,55
|
-10,40%
|
1,64
|
1,55 - 1,65
|
|
Radcom Ltd
|
03/04
|
11,2
|
-3,45%
|
11,1
|
11 - 11,5
|
|
Radiopharm Theranostics Limited Sponsored Adr
|
03/04
|
4,71
|
-9,25%
|
4,94
|
4,69 - 5,198
|
|
Radius Recycling
|
03/04
|
29,12
|
0,00%
|
28,92
|
28,86 - 29,2
|
|
Radnet
|
03/04
|
49,51
|
-5,71%
|
49,4
|
48,39 - 50,92
|
|
Radware Ltd
|
03/04
|
20,99
|
-5,37%
|
21,39
|
20,91 - 21,54
|
|
Rail Vision Ltd
|
03/04
|
0,335
|
-11,70%
|
0,35
|
0,3102 - 0,355
|
|
Rail Vision Ltd. Warrant 2022-27.03.27 On Rail Vision
|
01/04
|
0,1083
|
0,00%
|
0
|
---
|
|
Rain Enhancement Technologies Holdco
|
03/04
|
2,05
|
+6,22%
|
1,98
|
1,9306 - 2,19
|
|
Rain Enhancement Technologies Holdco, Inc Warrant
|
03/04
|
0,1135
|
+12,49%
|
0,0938
|
0,0938 - 0,1137
|
|
Rallybio
|
03/04
|
0,557
|
-3,97%
|
0,55
|
0,5364 - 0,6228
|
|
Ramaco Resources, Inc. 8.375 % Bonds 2024-
|
03/04
|
25,0001
|
+0,20%
|
24,79
|
24,75 - 25,0001
|
|
Ramaco Resources, Inc. 9 % Notes 2021-30.07.26 Global
|
03/04
|
25,51
|
-0,62%
|
25,75
|
25,51 - 25,75
|
|
Ramaco Resources
|
03/04
|
7,66
|
-8,15%
|
8
|
7,65 - 8,12
|
|
Ramaco Resources
|
03/04
|
6,55
|
-9,66%
|
7,02
|
6,4944 - 7,16
|
|
Rambus
|
03/04
|
46,15
|
-12,40%
|
49,08
|
45,52 - 49,55
|
|
Rand Capital
|
03/04
|
19,2891
|
-1,28%
|
19,295
|
19,0319 - 19,5361
|
|
Range Cancer Therapeutics Etf
|
03/04
|
8,92
|
-4,90%
|
8,92
|
8,841 - 8,965
|
|
Range Capital Acquisition
|
02/04
|
10,05
|
0,00%
|
0
|
---
|
|
Range Capital Acquisition Corp. Rights
|
03/04
|
0,202
|
+18,85%
|
0,2176
|
0,1601 - 0,2176
|