Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Parke Bancorp	12/12	25,22	+0,32%	25,14	25,02 - 25,22
Park-Ohio Holdings	12/12	22,9	-2,18%	23,22	22,55 - 23,74
Pasithea Therapeutics	12/12	0,03	-18,92%	0,0355	0,0175 - 0,04
Pasithea Therapeutics	12/12	1,13	+0,89%	1,12	1,09 - 1,15
Passage Bio	12/12	9,86	-7,68%	10,5	9,72 - 10,5745
Pathfinder Bancorp	11/12	14,89	+4,49%	14,89	14,89 - 14,89
Pathward Financial	12/12	74,43	-0,27%	75,05	74,07 - 75,3
Patria Investments Ltd	12/12	16,18	+0,12%	16,21	15,89 - 16,33
Patrick Industries	12/12	115	-0,41%	114,88	113,55 - 116,32
Patriot National Bancorp	12/12	1,75	+6,06%	1,67	1,575 - 1,8
Pattern	12/12	12,69	-0,47%	12,79	12,495 - 12,98
Patterson-Uti Energy	12/12	6,21	-2,20%	6,36	6,15 - 6,438
Pavmed	12/12	0,33	-5,71%	0,347	0,33 - 0,363
Paychex	12/12	115,45	+0,72%	115,2	114,925 - 116,55
Paylocity	12/12	150,81	+1,07%	146,05	149,29 - 152,18
Payoneer Global	12/12	5,955	+1,10%	5,94	5,91 - 5,97
Paypal Holdings	12/12	61,66	-0,05%	61,08	61 - 62,15
Paysign	12/12	5,49	-0,54%	5,53	5,46 - 5,56
Pb Bankshares	12/12	22,87	+0,93%	22,9	22,25 - 22,9
Pc Connection	12/12	60,3	-1,62%	61,12	60,1 - 61,4

```

Guide