|
Parke Bancorp
|
20/12
|
21,135
|
+1,42%
|
20,52
|
20,52 - 21,23
|
|
Park-Ohio Holdings
|
20/12
|
26,08
|
-2,69%
|
26,43
|
25,95 - 27
|
|
Pasithea Therapeutics
|
11/12
|
0,023
|
0,00%
|
0
|
---
|
|
Pasithea Therapeutics
|
20/12
|
2,7638
|
+3,51%
|
2,67
|
2,5775 - 2,81
|
|
Passage Bio
|
20/12
|
0,6691
|
+2,31%
|
0,6488
|
0,6 - 0,72
|
|
Pathfinder Bancorp
|
20/12
|
17,46
|
+1,22%
|
17,25
|
17,25 - 17,46
|
|
Pathward Financial
|
20/12
|
73,72
|
-0,49%
|
73,25
|
73,24 - 75,87
|
|
Patria Investments Ltd
|
20/12
|
11,47
|
+1,10%
|
11,19
|
11,14 - 11,63
|
|
Patria Latin American Opportunity Acquisition Corpora
|
28/10
|
11,62
|
0,00%
|
0
|
---
|
|
Patria Latin American Opportunity Acquisition Corpora
|
18/11
|
11,63
|
0,00%
|
0
|
---
|
|
Patria Latin American Opportunity Acquisition Corpora
|
15/11
|
0,0377
|
+3,29%
|
0,0377
|
0,0377 - 0,0599
|
|
Patrick Industries
|
20/12
|
82,91
|
-0,73%
|
82,83
|
82,22 - 84,67
|
|
Patriot National Bancorp
|
20/12
|
2,1
|
+30,43%
|
1,45
|
1,3828 - 2,23
|
|
Patterson Companies Incorporated
|
20/12
|
30,86
|
-0,16%
|
30,9
|
30,86 - 30,97
|
|
Patterson-Uti Energy
|
20/12
|
7,67
|
+5,21%
|
7,18
|
7,15 - 7,705
|
|
Pavmed Inc Warrant 2018-30.04.25 On Pavmed
|
20/12
|
0,0101
|
-32,67%
|
0,015
|
0,01 - 0,0195
|
|
Pavmed
|
20/12
|
0,59
|
-2,50%
|
0,6061
|
0,59 - 0,64
|
|
Paychex
|
20/12
|
139,5
|
+1,23%
|
136,58
|
136,58 - 140,11
|
|
Paycor Hcm
|
20/12
|
19,07
|
-3,25%
|
19,43
|
19,07 - 19,97
|
|
Paylocity
|
20/12
|
196,81
|
+0,31%
|
195,03
|
194,555 - 199,81
|