|
Palantir Technologies
|
12/12
|
183,57
|
-2,12%
|
185,81
|
177,6668 - 186,525
|
|
Palisade Bio
|
12/12
|
1,94
|
-11,82%
|
2,2
|
1,9341 - 2,21
|
|
Palladyne Ai
|
12/12
|
4,85
|
-7,27%
|
5,26
|
4,83 - 5,26
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
12/12
|
0,078
|
-6,70%
|
0,0835
|
0,075 - 0,086
|
|
Palo Alto Networks
|
12/12
|
191,68
|
+0,69%
|
191,055
|
188,55 - 193,66
|
|
Palomar Holdings
|
12/12
|
126,75
|
+3,65%
|
123
|
122,55 - 127,5
|
|
Palvella Therapeutics
|
12/12
|
98,51
|
+1,79%
|
97,81
|
95,86 - 99,4
|
|
Pamt
|
12/12
|
10,75
|
-2,09%
|
10,99
|
10,5 - 11,1418
|
|
Pangaea Logistics Solutions Ltd
|
12/12
|
7,155
|
+1,20%
|
7,13
|
7,0801 - 7,29
|
|
Pantages Capital Acquisition
|
12/12
|
10,3668
|
+0,16%
|
10,35
|
10,345 - 10,41
|
|
Pantages Capital Acquisition Corporation Rights
|
09/12
|
0,22
|
0,00%
|
0
|
---
|
|
Pantages Capital Acquisition Corporation Units Cons O
|
10/12
|
10,3
|
0,00%
|
0
|
---
|
|
Papa John's International
|
12/12
|
41,41
|
-1,26%
|
42,25
|
41,37 - 42,4571
|
|
Parametric Equity Plus Etf
|
12/12
|
29,4
|
-1,28%
|
29,43
|
29,4 - 29,43
|
|
Paramount Skydance
|
12/12
|
13,73
|
-2,76%
|
14,81
|
13,72 - 14,235
|
|
Paranovus Entertainment Technology Ltd
|
12/12
|
0,0399
|
+15,65%
|
0,0438
|
0,0381 - 0,0467
|
|
Parazero Technologies Ltd
|
12/12
|
1,26
|
-3,82%
|
1,3
|
1,25 - 1,32
|
|
Park Dental Partners
|
12/12
|
14,02
|
-0,28%
|
13,96
|
13,9 - 14,75
|
|
Park Ha Biological Technology Co., Ltd
|
12/12
|
0,2073
|
-3,94%
|
0,22
|
0,2057 - 0,2168
|
|
Park Ha Biological Technology Co., Ltd
|
27/10
|
0,385
|
0,00%
|
0,385
|
0,385 - 0,385
|