|
First Trust Cloud Computing Etf
|
20/12
|
123,13
|
+1,84%
|
119,59
|
119,18 - 123,99
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
20/12
|
53,42
|
+0,14%
|
53,04
|
52,93 - 53,7696
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
20/12
|
39,95
|
+0,45%
|
39,42
|
39,42 - 39,95
|
|
First Trust Dividend Strength Etf
|
20/12
|
50,41
|
+1,17%
|
50,07
|
50,07 - 50,585
|
|
First Trust Dorsey Wright Dali 1 Etf
|
20/12
|
26,26
|
+1,54%
|
26,2739
|
26,26 - 26,35
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
20/12
|
36,94
|
+1,30%
|
36,945
|
36,94 - 37,0903
|
|
First Trust Dorsey Wright Focus 5 Etf
|
20/12
|
59,83
|
+1,15%
|
58,7
|
58,6516 - 60,3111
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
20/12
|
19,165
|
+0,39%
|
19
|
19 - 19,2392
|
|
First Trust Dorsey Wright Momentum & Dividend Etf
|
20/12
|
37,82
|
+1,83%
|
36,96
|
36,96 - 37,82
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
20/12
|
34,0356
|
+1,21%
|
33,65
|
33,65 - 34,105
|
|
First Trust Dorsey Wright Momentum & Value Etf
|
20/12
|
29,09
|
+1,36%
|
29,241
|
29,08 - 29,275
|
|
First Trust Dow Jones International Internet Etf
|
20/12
|
27,965
|
+0,45%
|
27,48
|
27,48 - 28,07
|
|
First Trust Emerging Markets Alphadex Fund
|
20/12
|
22,29
|
+0,27%
|
22,09
|
22,09 - 22,4053
|
|
First Trust Emerging Markets Equity Select Etf
|
20/12
|
49,63
|
+0,15%
|
49,63
|
49,63 - 49,63
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
20/12
|
26,36
|
+0,61%
|
26,3
|
26,1635 - 26,45
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
20/12
|
38,0963
|
+0,90%
|
37,72
|
37,68 - 38,2299
|
|
First Trust Enhanced Short Maturity Etf
|
20/12
|
59,9184
|
+0,06%
|
59,91
|
59,91 - 59,93
|
|
First Trust Europe Alphadex Fund
|
20/12
|
35,605
|
+0,42%
|
35,38
|
35,3 - 35,8199
|
|
First Trust Eurozone Alphadex Etf
|
20/12
|
40,13
|
+0,54%
|
39,77
|
39,77 - 40,32
|
|
First Trust Flexible Municipal High Income Etf
|
20/12
|
17,01
|
+0,59%
|
17,02
|
17,01 - 17,02
|