|
First Trust Low Duration Strategic Focus Etf
|
20/12
|
18,77
|
+0,17%
|
18,77
|
18,7699 - 18,79
|
|
First Trust Managed Municipal Etf
|
20/12
|
50,77
|
+0,27%
|
50,65
|
50,65 - 50,88
|
|
First Trust Mid Cap Core Alphadex Fund
|
20/12
|
115,92
|
+1,14%
|
115,1869
|
115,17 - 116,7588
|
|
First Trust Mid Cap Growth Alphadex Fund
|
20/12
|
81,04
|
+0,87%
|
79,86
|
79,86 - 81,8184
|
|
First Trust Mid Cap Value Alphadex Fund
|
20/12
|
53,01
|
+1,18%
|
52,21
|
52,21 - 53,2904
|
|
First Trust Multi Cap Growth Alphadex Fund
|
20/12
|
140,2837
|
+1,30%
|
140,66
|
140,2837 - 141,2764
|
|
First Trust Multi Cap Value Alphadex Fund
|
20/12
|
81,91
|
+1,10%
|
80,84
|
80,84 - 82,27
|
|
First Trust Municipal High Income Etf
|
20/12
|
48,26
|
+0,58%
|
48,29
|
47,7414 - 48,29
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
20/12
|
56,17
|
+1,70%
|
55,06
|
55,06 - 56,35
|
|
First Trust Nasdaq Artificial Intelligence & Robotics
|
20/12
|
45,38
|
+1,00%
|
44,31
|
44,17 - 45,78
|
|
First Trust Nasdaq Bank Etf
|
20/12
|
31,74
|
+1,66%
|
31,15
|
31,15 - 32,02
|
|
First Trust Nasdaq Buywrite Income Etf
|
20/12
|
20,93
|
+0,58%
|
20,69
|
20,63 - 21,09
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
20/12
|
34,68
|
+2,15%
|
33,61
|
33,55 - 35,25
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
20/12
|
120,5
|
+0,96%
|
118,7
|
118,61 - 121,45
|
|
First Trust Nasdaq Cybersecurity Etf
|
20/12
|
64,04
|
+1,15%
|
62,85
|
62,63 - 64,7
|
|
First Trust Nasdaq Food & Beverage Etf
|
20/12
|
23,1671
|
+0,86%
|
22,89
|
22,89 - 23,28
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
19/12
|
17,005
|
-0,44%
|
0
|
17,005 - 17,005
|
|
First Trust Nasdaq Oil & Gas Etf
|
20/12
|
27,73
|
+0,91%
|
27,46
|
27,46 - 27,8854
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
20/12
|
27,05
|
+1,16%
|
26,93
|
26,892 - 27,05
|
|
First Trust Nasdaq Retail Etf
|
20/12
|
36,03
|
+0,71%
|
36,03
|
36,03 - 36,03
|