|
First Trust S&P 500 Diversified Dividend Aristocrats
|
11/04
|
29,48
|
+1,32%
|
28,9313
|
28,66 - 29,48
|
|
First Trust S&P International Dividend Aristocrats Et
|
11/04
|
17,04
|
+2,96%
|
16,78
|
16,7601 - 17,04
|
|
First Trust Senior Loan Fund
|
11/04
|
45,15
|
+0,21%
|
45,07
|
44,77 - 45,185
|
|
First Trust Small Cap Core Alphadex Fund
|
11/04
|
82,59
|
+1,28%
|
81,68
|
80,3172 - 83,03
|
|
First Trust Small Cap Growth Alphadex Fund
|
11/04
|
64,63
|
+1,70%
|
63,34
|
62,5 - 64,7099
|
|
First Trust Small Cap Value Alphadex Fund
|
11/04
|
44,6
|
+1,00%
|
44,1
|
43,31 - 44,63
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
11/04
|
31,16
|
+1,37%
|
30,63
|
30,27 - 31,345
|
|
First Trust Smid Capital Strength Etf
|
11/04
|
32,835
|
+2,00%
|
32,09
|
31,94 - 32,835
|
|
First Trust Smid Growth Strength Etf
|
11/04
|
26,2401
|
+1,08%
|
25,57
|
25,56 - 26,41
|
|
First Trust S-Network Future Vehicles & Technology Et
|
11/04
|
50,09
|
+3,92%
|
48,14
|
47,98 - 50,09
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
11/04
|
33,5948
|
+0,16%
|
33,38
|
33,38 - 33,7099
|
|
First Trust Switzerland Alphadex Fund
|
10/04
|
65,92
|
+1,23%
|
64,97
|
64,97 - 65,92
|
|
First Trust Tactical High Yield Etf
|
11/04
|
40,2
|
-0,17%
|
40,27
|
40,05 - 40,465
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
11/04
|
42,975
|
-0,13%
|
42,77
|
42,59 - 43,56
|
|
First Trust United Kingdom Alphadex Fund
|
11/04
|
38,83
|
+0,65%
|
38,829
|
38,829 - 38,83
|
|
First United
|
11/04
|
27,04
|
-4,59%
|
28,2
|
26,61 - 29,6
|
|
First Us Bancshares
|
11/04
|
12,8
|
-0,70%
|
13,05
|
12,7 - 13,38
|
|
First Watch Restaurant
|
11/04
|
17,54
|
+0,52%
|
17,43
|
16,7 - 18,025
|
|
First Western Financial
|
11/04
|
17,93
|
+1,82%
|
17,75
|
17,66 - 19
|
|
Firstcash Holdings
|
11/04
|
120,62
|
+1,05%
|
118,64
|
117,31 - 121,31
|