|
First Trust Smid Growth Strength Etf
|
20/12
|
29,93
|
+0,48%
|
29,7635
|
29,7635 - 30,05
|
|
First Trust S-Network Future Vehicles & Technology Et
|
20/12
|
58,9594
|
+2,70%
|
57,44
|
57,44 - 59,1
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
20/12
|
37,0913
|
+1,31%
|
36,97
|
36,97 - 37,0913
|
|
First Trust Switzerland Alphadex Fund
|
20/12
|
63,1017
|
+0,95%
|
63,1017
|
63,1017 - 63,1017
|
|
First Trust Tactical High Yield Etf
|
20/12
|
41,52
|
+0,56%
|
41,32
|
41,3159 - 41,54
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
20/12
|
43,01
|
+0,30%
|
43,11
|
42,99 - 43,13
|
|
First Trust United Kingdom Alphadex Fund
|
20/12
|
38,2
|
+0,98%
|
38,12
|
38,12 - 38,3928
|
|
First United
|
20/12
|
34,16
|
+1,04%
|
33,64
|
33,64 - 34,265
|
|
First Us Bancshares
|
20/12
|
13,71
|
-0,36%
|
13,34
|
13,34 - 13,75
|
|
First Watch Restaurant
|
20/12
|
18,61
|
+1,97%
|
17,99
|
17,99 - 18,8219
|
|
First Western Financial
|
20/12
|
19,71
|
-1,70%
|
19,87
|
19,67 - 20,28
|
|
Firstcash Holdings
|
20/12
|
102,95
|
-0,02%
|
102,05
|
101,48 - 104,085
|
|
Firstservice
|
20/12
|
184,08
|
+1,07%
|
181,72
|
181,72 - 184,37
|
|
Firstsun Capital Bancorp
|
20/12
|
40,03
|
+5,48%
|
38,04
|
37,98 - 40,09
|
|
Fitell
|
20/12
|
5,8
|
+10,06%
|
5,13
|
4,99 - 5,89
|
|
Fitlife Brands
|
20/12
|
32
|
-2,85%
|
33,05
|
31,63 - 33,365
|
|
Five Below
|
20/12
|
106,08
|
-1,55%
|
107,54
|
105,31 - 110,19
|
|
Five Star Bancorp
|
20/12
|
30,36
|
+0,60%
|
29,75
|
29,75 - 30,62
|
|
Five9
|
20/12
|
42,64
|
+2,80%
|
41,14
|
40,77 - 43,06
|
|
Flag Ship Acquisition
|
20/12
|
10,16
|
+0,10%
|
10,17
|
10,16 - 10,17
|