|
First Trust Germany Alphadex Fund
|
20/12
|
38,2698
|
+0,46%
|
38,37
|
38,2698 - 38,37
|
|
First Trust Global Tactical Commodity Strategy Fund
|
20/12
|
23,59
|
+0,98%
|
23,41
|
23,4 - 23,63
|
|
First Trust Growth Strength Etf
|
20/12
|
31,59
|
+1,02%
|
31,14
|
31,12 - 31,8786
|
|
First Trust High Income Strategic Focus Etf
|
20/12
|
43,94
|
+0,49%
|
43,9
|
43,9 - 43,96
|
|
First Trust Income Opportunities Etf
|
20/12
|
21,39
|
+0,83%
|
21,3127
|
21,3127 - 21,48
|
|
First Trust India Nifty 50 Equal Weight Etf
|
20/12
|
56,9945
|
-0,11%
|
56,61
|
56,23 - 57,0117
|
|
First Trust Indxx Global Agriculture Etf
|
20/12
|
23,23
|
+1,08%
|
23,23
|
23,23 - 23,23
|
|
First Trust Indxx Global Natural Resources Income Etf
|
20/12
|
11,9
|
+0,68%
|
11,79
|
11,79 - 11,985
|
|
First Trust Indxx Innovative Transaction & Process Et
|
20/12
|
46,643
|
+0,50%
|
46,595
|
46,595 - 46,7
|
|
First Trust Indxx Metaverse Etf
|
19/12
|
37,9612
|
-0,44%
|
38,07
|
37,9612 - 38,15
|
|
First Trust Indxx Nextg Etf
|
20/12
|
85,135
|
+0,72%
|
83,92
|
83,92 - 85,63
|
|
First Trust International Developed Capital Strength
|
20/12
|
34,1599
|
+0,59%
|
33,76
|
33,76 - 34,245
|
|
First Trust International Equity Opportunities Etf
|
20/12
|
47,8549
|
+0,87%
|
46,82
|
46,82 - 48,055
|
|
First Trust Ipox Europe Equity Opportunities Etf
|
19/12
|
25,48
|
-0,06%
|
25,52
|
25,48 - 25,52
|
|
First Trust Japan Alphadex Fund
|
20/12
|
50,56
|
+0,38%
|
50,11
|
50,11 - 50,94
|
|
First Trust Large Cap Core Alphadex Fund
|
20/12
|
104,975
|
+1,42%
|
103,1
|
103,1 - 105,5158
|
|
First Trust Large Cap Growth Alphadex Fund
|
20/12
|
140,2211
|
+1,68%
|
137,46
|
137,46 - 141,218
|
|
First Trust Large Cap Value Alphadex Fund
|
20/12
|
76,1
|
+1,18%
|
74,99
|
74,99 - 76,5263
|
|
First Trust Latin America Alphadex Fund
|
20/12
|
15,7
|
+0,96%
|
15,6
|
15,6 - 15,809
|
|
First Trust Low Duration Opportunities Etf
|
20/12
|
48,58
|
+0,04%
|
48,62
|
48,55 - 48,64
|