|
First Trust Nasdaq Semiconductor Etf
|
20/12
|
87,035
|
+1,55%
|
85,36
|
85,36 - 88,31
|
|
First Trust Nasdaq Technology Dividend Index Fund
|
20/12
|
78,68
|
+0,78%
|
77,64
|
77,64 - 79,51
|
|
First Trust Nasdaq Transportation Etf
|
20/12
|
34,66
|
+0,76%
|
34,3511
|
34,29 - 35,03
|
|
First Trust Nasdaq-100 Equal Weighted Index Fund
|
20/12
|
126,41
|
+1,09%
|
124,32
|
124,295 - 127,53
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fun
|
20/12
|
93,84
|
+0,83%
|
92,79
|
92,79 - 94,32
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
20/12
|
192,08
|
+1,11%
|
187,77
|
187,77 - 193,89
|
|
First Trust Rba American Industrial Renaissance Etf
|
20/12
|
77,969
|
+0,61%
|
77,3
|
76,87 - 78,92
|
|
First Trust Rising Dividend Achievers Etf
|
20/12
|
59,27
|
+1,06%
|
58,27
|
58,25 - 59,76
|
|
First Trust Riverfront Dynamic Developed Internationa
|
20/12
|
60,85
|
+0,28%
|
60,25
|
60,25 - 60,98
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
20/12
|
63,61
|
+0,52%
|
63,13
|
63,13 - 63,69
|
|
First Trust Riverfront Dynamic Europe Etf
|
20/12
|
59,08
|
+0,48%
|
58,7
|
58,7 - 59,1902
|
|
First Trust S&P 500 Diversified Dividend Aristocrats
|
20/12
|
32,49
|
+1,46%
|
32,5282
|
32,4485 - 32,569
|
|
First Trust S&P International Dividend Aristocrats Et
|
20/12
|
16,1999
|
+0,87%
|
16,01
|
16,01 - 16,1999
|
|
First Trust Senior Loan Fund
|
20/12
|
46,39
|
+0,59%
|
46,55
|
46,1149 - 46,55
|
|
First Trust Small Cap Core Alphadex Fund
|
20/12
|
101,56
|
+0,72%
|
100,2
|
99,86 - 102,5
|
|
First Trust Small Cap Growth Alphadex Fund
|
20/12
|
78,66
|
+1,18%
|
77,35
|
77,35 - 79,315
|
|
First Trust Small Cap Us Equity Select Etf
|
03/12
|
32,3108
|
0,00%
|
32,3108
|
32,3108 - 32,3108
|
|
First Trust Small Cap Value Alphadex Fund
|
20/12
|
54,7
|
+0,45%
|
54,29
|
54,29 - 55,2771
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
20/12
|
35,805
|
+1,00%
|
35,28
|
35,205 - 36,1
|
|
First Trust Smid Capital Strength Etf
|
19/12
|
35,4714
|
-0,07%
|
35,595
|
35,4714 - 35,6781
|