|
Fidelity Disruptive Finance Etf
|
20/12
|
37,44
|
+0,96%
|
37,1038
|
37,07 - 37,6952
|
|
Fidelity Disruptive Medicine Etf
|
20/12
|
25,09
|
+1,75%
|
24,66
|
24,66 - 25,19
|
|
Fidelity Disruptive Technology Etf
|
20/12
|
36,06
|
+1,24%
|
35,15
|
35,145 - 36,2776
|
|
Fidelity Disruptors Etf
|
20/12
|
31,96
|
+0,94%
|
31,39
|
31,39 - 32,1764
|
|
Fidelity Low Duration Bond Etf
|
19/12
|
50,495
|
-0,02%
|
0
|
50,495 - 50,495
|
|
Fidelity Metaverse Etf
|
20/12
|
30,16
|
+0,72%
|
30
|
29,59 - 30,4658
|
|
Fidelity Nasdaq Composite Index Etf
|
20/12
|
77,0499
|
+0,87%
|
75,71
|
75,4 - 77,778
|
|
Fidus Investment
|
20/12
|
20,485
|
+1,01%
|
20,18
|
20,145 - 20,63
|
|
Fifth District Bancorp
|
20/12
|
13,04
|
+3,90%
|
12,56
|
12,38 - 13,4
|
|
Fifth Third Bancorp
|
20/12
|
42,91
|
+1,54%
|
42,07
|
41,92 - 43,13
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
20/12
|
25,8599
|
+0,50%
|
25,72
|
25,65 - 25,87
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
20/12
|
25,05
|
+0,89%
|
24,77
|
24,77 - 25,27
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
20/12
|
22,225
|
-0,20%
|
22,28
|
22,22 - 22,3982
|
|
Financial Institutions
|
20/12
|
27,11
|
+1,73%
|
26,76
|
26,76 - 27,49
|
|
Fingermotion
|
20/12
|
1,03
|
-48,50%
|
1,5
|
1,03 - 1,55
|
|
Finnovate Acquisition
|
11/11
|
11,62
|
0,00%
|
11,62
|
11,62 - 11,62
|
|
Finnovate Acquisition Corp. Units Cons Of 1 Sh +
|
08/10
|
11,71
|
0,00%
|
0
|
---
|
|
Finnovate Acquisition Corp. Warrant
|
11/11
|
0,019
|
0,00%
|
0,019
|
0,019 - 0,019
|
|
Finward Bancorp
|
20/12
|
29,97
|
+0,13%
|
29,7
|
29,7 - 30,25
|
|
Finwise Bancorp
|
20/12
|
16,46
|
-1,73%
|
16,51
|
16,06 - 17
|