|
Firefly Neuroscience
|
20/12
|
2,34
|
-2,50%
|
2,42
|
2,31 - 2,595
|
|
First Advantage
|
20/12
|
18,49
|
-0,48%
|
18,3
|
18,29 - 18,88
|
|
First Bancorp
|
20/12
|
44,72
|
+2,69%
|
43,41
|
43,41 - 45,03
|
|
First Bancorp
|
20/12
|
27,69
|
+4,53%
|
25,72
|
25,72 - 27,78
|
|
First Bank
|
20/12
|
14
|
-0,07%
|
13,86
|
13,86 - 14,44
|
|
First Busey
|
20/12
|
24,14
|
+0,33%
|
23,82
|
23,82 - 24,68
|
|
First Business Financial Services
|
20/12
|
45,85
|
+1,93%
|
44,53
|
44,28 - 46,14
|
|
First Capital
|
20/12
|
30
|
0,00%
|
29,99
|
29,99 - 30,55
|
|
First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P
|
20/12
|
22,63
|
+0,39%
|
22,47
|
22,47 - 22,77
|
|
First Citizens Bancshares
|
20/12
|
2.131
|
+2,90%
|
2.053,1799
|
2.033,6501 - 2.131
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
20/12
|
22,595
|
+0,10%
|
22,75
|
22,54 - 22,7685
|
|
First Community Bankshares
|
20/12
|
42,41
|
+1,85%
|
41,15
|
41,05 - 42,68
|
|
First Community
|
20/12
|
23,96
|
-0,91%
|
24,27
|
23,96 - 24,745
|
|
First Financial Bancorp
|
20/12
|
27,335
|
+1,92%
|
26,58
|
26,58 - 27,62
|
|
First Financial Bankshares
|
20/12
|
36,45
|
+1,28%
|
35,56
|
35,56 - 37,05
|
|
First Financial
|
20/12
|
46,47
|
+1,07%
|
45,33
|
45,33 - 46,83
|
|
First Financial Northwest
|
20/12
|
21,335
|
+0,21%
|
21,14
|
21,14 - 21,43
|
|
First Guaranty Bancshares
|
20/12
|
11,965
|
-0,87%
|
12,05
|
11,9 - 12,12
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
20/12
|
20,495
|
+0,78%
|
20,43
|
20,17 - 20,6874
|
|
First Hawaiian
|
20/12
|
25,48
|
+1,11%
|
25,14
|
25,055 - 25,84
|