|
First Internet Bancorp
|
20/12
|
37,175
|
+1,07%
|
36,34
|
36,34 - 38
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
20/12
|
25,4
|
+1,28%
|
25,24
|
25,0501 - 25,4
|
|
First Interstate Bancsystem
|
20/12
|
32,64
|
+3,55%
|
31,27
|
31,27 - 32,69
|
|
First Merchants
|
20/12
|
25,6085
|
+1,22%
|
25,6085
|
25,6085 - 25,6085
|
|
First Merchants
|
20/12
|
40,89
|
+1,31%
|
39,86
|
39,86 - 41,46
|
|
First Mid Bancshares
|
20/12
|
37,885
|
+0,89%
|
36,92
|
36,92 - 38,18
|
|
First National
|
20/12
|
24,26
|
+0,66%
|
24,502
|
23,98 - 24,88
|
|
First Northwest Bancorp
|
20/12
|
10,385
|
+0,14%
|
10,31
|
10,3 - 10,595
|
|
First Of Long Island
|
20/12
|
12,4
|
+1,47%
|
12,11
|
12,11 - 12,53
|
|
First Savings Financial
|
20/12
|
25,63
|
-5,42%
|
26,94
|
25,44 - 27,19
|
|
First Seacoast Bancorp
|
20/12
|
9,94
|
+0,20%
|
9,93
|
9,93 - 9,95
|
|
First Solar
|
20/12
|
182,52
|
+3,78%
|
174,46
|
173,36 - 183,01
|
|
First Trust Alternative Absolute Return Strategy Etf
|
20/12
|
27,95
|
+0,50%
|
27,8625
|
27,84 - 27,98
|
|
First Trust Asia Pacific Ex-Japan Alphadex Fund
|
20/12
|
27,79
|
+0,36%
|
27,79
|
27,79 - 27,79
|
|
First Trust Bloomberg Shareholder Yield Etf
|
20/12
|
39,94
|
+1,13%
|
39,51
|
39,51 - 40,0202
|
|
First Trust Brazil Alphadex Fund
|
20/12
|
9,32
|
+0,59%
|
9,31
|
9,3 - 9,32
|
|
First Trust Buywrite Income Etf
|
20/12
|
23,35
|
+0,56%
|
23,19
|
23,08 - 23,49
|
|
First Trust California Municipal High Income Etf
|
20/12
|
49,2
|
-0,02%
|
49,09
|
49,08 - 49,3099
|
|
First Trust Capital Strength Etf
|
20/12
|
88,2
|
+0,66%
|
87,22
|
87,2 - 88,77
|
|
First Trust China Alphadex Fund
|
20/12
|
19,935
|
-0,40%
|
19,9945
|
19,935 - 19,9945
|