|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
20/12
|
9,66
|
+1,68%
|
9,59
|
9,5684 - 9,75
|
|
Fat Brands
|
20/12
|
5,39
|
+0,19%
|
5,51
|
5,35 - 5,51
|
|
Fat Brands
|
20/12
|
4,66
|
+0,12%
|
4,66
|
4,66 - 4,66
|
|
Fate Therapeutics
|
20/12
|
1,69
|
+1,81%
|
1,675
|
1,6404 - 1,8
|
|
Fathom Holdings
|
20/12
|
1,55
|
-3,73%
|
1,63
|
1,5301 - 1,688
|
|
Fb Bancorp
|
20/12
|
12,2
|
+0,66%
|
12,04
|
11,901 - 12,61
|
|
Femasys
|
20/12
|
1,095
|
-0,45%
|
1,1
|
1,085 - 1,125
|
|
Femto Technologies
|
20/12
|
7,9
|
-1,00%
|
7,9
|
7,7403 - 7,9739
|
|
Fenbo Holdings
|
20/12
|
1,34
|
+1,52%
|
1,35
|
1,3 - 1,47
|
|
Fennec Pharmaceuticals
|
20/12
|
5,99
|
+2,57%
|
5,73
|
5,73 - 6
|
|
Ferroglobe
|
20/12
|
3,865
|
+2,60%
|
3,78
|
3,745 - 3,94
|
|
Ferrovial
|
20/12
|
41,49
|
-0,19%
|
41,02
|
41,02 - 41,7524
|
|
Fgi Industries Ltd
|
20/12
|
0,7555
|
-2,96%
|
0,779
|
0,7515 - 0,8279
|
|
Fgi Industries Ltd. Warrant
|
15/11
|
0,0801
|
0,00%
|
0
|
---
|
|
Fibrobiologics
|
20/12
|
2,25
|
+10,84%
|
2,03
|
2,02 - 2,29
|
|
Fibrogen
|
20/12
|
0,4072
|
+15,13%
|
0,35
|
0,3466 - 0,425
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
20/12
|
34,93
|
+1,26%
|
34,17
|
33,8 - 35,505
|
|
Fidelity D & D Bancorp
|
20/12
|
50,795
|
+4,73%
|
47,7
|
47,7 - 51,57
|
|
Fidelity Disruptive Automation Etf
|
20/12
|
28,2501
|
+0,33%
|
27,84
|
27,84 - 28,49
|
|
Fidelity Disruptive Communications Etf
|
20/12
|
38,42
|
+1,28%
|
37,62
|
37,62 - 38,59
|