|
F/M 10-Year Investment Grade Corporate Bond Etf
|
19/12
|
49,5976
|
-0,50%
|
0
|
49,5976 - 49,5976
|
|
F/M 2-Year Investment Grade Corporate Bond Etf
|
20/12
|
50,38
|
+0,15%
|
50,38
|
50,37 - 50,39
|
|
F/M Emerald Life Sciences Innovation Etf
|
20/12
|
23,6999
|
+0,75%
|
23,69
|
23,69 - 23,7
|
|
F/M Opportunistic Income Etf
|
20/12
|
51,93
|
+0,36%
|
51,99
|
51,915 - 51,99
|
|
F5
|
20/12
|
252,29
|
+0,75%
|
249,26
|
248,02 - 254,005
|
|
Fact
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fact Ii Acquisition Corp. Units Cons Of 1 Shs A +
|
20/12
|
9,965
|
+0,05%
|
9,96
|
9,9599 - 9,965
|
|
Factw
|
20/12
|
0,2
|
0,00%
|
0,2
|
0,2 - 0,2
|
|
Falcon's Beyond Global
|
20/12
|
9,1
|
+1,89%
|
8,8
|
8,7454 - 9,1319
|
|
Falcon's Beyond Global, Inc. Warrant 2023-
|
16/12
|
1,1
|
0,00%
|
0
|
---
|
|
Fangdd Network
|
20/12
|
0,6503
|
-1,63%
|
0,6612
|
0,6101 - 0,6884
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
20/12
|
0,0181
|
+0,40%
|
0,022
|
0,018 - 0,022
|
|
Faraday Future Intelligent Electric
|
20/12
|
1,165
|
+5,91%
|
1,1
|
1,06 - 1,18
|
|
Farmer Bros
|
20/12
|
1,77
|
+4,12%
|
1,7
|
1,7 - 1,78
|
|
Farmers & Merchants Bancorp
|
20/12
|
29,95
|
+1,66%
|
28,91
|
28,91 - 30,29
|
|
Farmers National Banc
|
20/12
|
14,54
|
+2,54%
|
13,98
|
13,98 - 14,8
|
|
Farmmi
|
20/12
|
0,2802
|
-1,34%
|
0,281
|
0,2753 - 0,295
|
|
Faro Technologies
|
20/12
|
26,07
|
+1,72%
|
25,28
|
24,9539 - 26,72
|
|
Fastenal
|
20/12
|
74,855
|
+1,11%
|
73,6
|
73,42 - 75,17
|
|
Fat Brands Inc Warrant 2020- 30.06.25 On Fat Brands
|
20/12
|
3,1
|
0,00%
|
3,1
|
3,06 - 3,1
|