|
Mckesson
|
25/11
|
616,73
|
-1,04%
|
624,08
|
615,6 - 628,99
|
|
Lennox International
|
25/11
|
678,43
|
+3,15%
|
663,35
|
663,35 - 682,5
|
|
Parker-Hannifin
|
25/11
|
704,42
|
-0,35%
|
710
|
698,26 - 712,4242
|
|
Hubspot
|
25/11
|
731,82
|
-1,45%
|
746,7
|
729,5 - 754,56
|
|
Eli Lilly
|
25/11
|
755
|
+0,93%
|
750
|
740,01 - 755
|
|
United Rentals
|
25/11
|
864,39
|
+1,77%
|
857,81
|
855,14 - 873,42
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
25/11
|
872,5
|
+0,85%
|
869,48
|
867 - 872,5
|
|
Graham Holdings
|
25/11
|
944,1
|
+1,97%
|
932
|
932 - 960,1
|
|
Biglari Holdings
|
25/11
|
1.040
|
-0,94%
|
1.040
|
1.040 - 1.040
|
|
Blackrock
|
25/11
|
1.031,49
|
-0,48%
|
1.048,84
|
1.030,64 - 1.049
|
|
Servicenow
|
25/11
|
1.052,71
|
-0,74%
|
1.064,6
|
1.049,15 - 1.068,88
|
|
W.W. Grainger
|
25/11
|
1.215,76
|
+0,75%
|
1.208,66
|
1.199,6801 - 1.227,4351
|
|
Mettler-Toledo International
|
25/11
|
1.224,47
|
+0,53%
|
1.228,72
|
1.222,13 - 1.264,87
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
25/11
|
1.244
|
+1,03%
|
1.236,59
|
1.235 - 1.245,095
|
|
Bank Of America
|
25/11
|
1.249
|
+0,35%
|
1.246
|
1.244,2401 - 1.255,49
|
|
Transdigm
|
25/11
|
1.260,98
|
+0,05%
|
1.268
|
1.248,24 - 1.268
|
|
Texas Pacific Land
|
25/11
|
1.614
|
-6,71%
|
1.736,09
|
1.559,7642 - 1.769,14
|
|
Markel
|
25/11
|
1.761,62
|
+0,66%
|
1.751,98
|
1.741,13 - 1.774,9799
|
|
White Mountains Insurance
|
25/11
|
2.015
|
+1,34%
|
2.015,24
|
2.015 - 2.017,55
|
|
Fair Isaac
|
25/11
|
2.360,22
|
+0,21%
|
2.362,21
|
2.329,9409 - 2.383,4299
|