Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Northrop Grumman	25/11	485,27	-2,33%	493,5	478,42 - 493,99
Comfort Systems Usa	25/11	495,08	+0,82%	496,55	488,76 - 500,38
Motorola Solutions	25/11	488,37	-2,50%	500,61	487,19 - 502,025
Kinsale Capital	25/11	506,32	+1,53%	504,62	499,1429 - 509,635
Emcor	25/11	510,99	+1,20%	507,91	503,04 - 513,15
Thermo Fisher Scientific	25/11	514,2	+0,18%	512,3	509,36 - 516,34
S&P Global	25/11	520,51	+1,18%	516,76	514,81 - 520,83
Mastercard Incorporated	25/11	526,6	+1,10%	521,64	521,02 - 528,25
Gartner	25/11	518,97	-0,16%	522,47	518,3 - 525,865
Lockheed Martin	25/11	521,89	-3,75%	532,98	514,9 - 534,16
Newmarket	25/11	544,41	+0,32%	545,72	542,06 - 552,98
Murphy Usa	25/11	551,3	+1,09%	550	546,895 - 558,65
Watsco	25/11	568,78	+2,52%	558,05	556,92 - 571,415
Chemed	25/11	572,12	+0,20%	571,11	571,11 - 581,78
Ameriprise Financial	25/11	570,21	-0,33%	574	568,14 - 577
Msci	25/11	592,73	+0,54%	592,75	589,585 - 596,55
Unitedhealth	25/11	605,83	+2,53%	597,58	595,01 - 609,84
Martin Marietta Materials	25/11	604	+1,04%	600,2	599,38 - 610,32
Goldman Sachs	25/11	603,03	+0,04%	608,79	598,83 - 611,3
Tyler Technologies	25/11	624,19	+2,48%	612,18	609,98 - 625,65

```