|
Abm Industries Incorporated
|
22/11
|
56,81
|
+0,76%
|
56,77
|
56,38 - 57,63
|
|
H&R Block
|
22/11
|
58,3
|
+2,51%
|
56,96
|
56,885 - 58,73
|
|
On Holding
|
22/11
|
58,135
|
+3,46%
|
57
|
56,875 - 58,505
|
|
W. P. Carey
|
22/11
|
57,13
|
+0,49%
|
57,1
|
56,85 - 57,5465
|
|
Cvs Health
|
22/11
|
57,985
|
+1,55%
|
57,2
|
56,6201 - 58,04
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
22/11
|
57,2499
|
+0,44%
|
57,2429
|
57,24 - 57,25
|
|
Lazard
|
22/11
|
57,7
|
+1,02%
|
57,35
|
57,05 - 57,925
|
|
Glacier Bancorp
|
22/11
|
58,35
|
+2,21%
|
57,37
|
57,16 - 58,55
|
|
Covenant Logistics
|
22/11
|
57,745
|
+1,38%
|
57,46
|
56,78 - 57,88
|
|
Bread Financial Holdings
|
22/11
|
58,06
|
+2,22%
|
57,47
|
57,47 - 58,73
|
|
Brookfield
|
22/11
|
58,3
|
+1,34%
|
57,6
|
57,2663 - 58,99
|
|
Realty Income
|
22/11
|
57,44
|
+0,09%
|
57,65
|
57,3 - 57,88
|
|
Brookfield Wealth Solutions Ltd
|
22/11
|
58,535
|
+1,73%
|
57,76
|
57,76 - 58,82
|
|
Tapestry
|
22/11
|
58,92
|
+4,45%
|
58,03
|
57,84 - 59,69
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
23/11
|
58,48
|
+0,83%
|
58,17
|
57,63 - 58,48
|
|
New Oriental Education & Technology Group, Inc. Spons
|
22/11
|
57,38
|
-0,57%
|
58,19
|
57,1 - 58,39
|
|
ATI
|
22/11
|
59,3
|
+1,96%
|
58,24
|
58,1901 - 60,15
|
|
Unilever Plc Sponsored Adr
|
22/11
|
58,6
|
+1,68%
|
58,27
|
58,24 - 58,87
|
|
Bristol-Myers Squibb
|
22/11
|
58,89
|
+1,13%
|
58,35
|
57,62 - 58,915
|
|
FMC
|
22/11
|
58,77
|
+0,75%
|
58,38
|
58 - 59,125
|