|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
62,6
|
+0,13%
|
62,5
|
62,5 - 62,6012
|
|
Sabine Royalty Trust
|
22/11
|
63,21
|
+0,85%
|
62,6
|
62,59 - 63,4899
|
|
Eversource Energy
|
22/11
|
63,37
|
+0,99%
|
62,83
|
62,65 - 63,75
|
|
Envestnet
|
22/11
|
63,14
|
+0,08%
|
63,14
|
63,13 - 63,155
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
22/11
|
63,53
|
+1,44%
|
63,22
|
63,14 - 63,67
|
|
Hdfc Bank Limited Sponsored Adr
|
22/11
|
64,505
|
+1,45%
|
63,37
|
63,33 - 64,555
|
|
National Grid Plc Sponsored Adr
|
22/11
|
63,15
|
+1,72%
|
63,37
|
62,9366 - 63,54
|
|
Delta Air Lines
|
22/11
|
63,305
|
-0,06%
|
63,45
|
62,9 - 63,615
|
|
Wheaton Precious Metals
|
22/11
|
63,82
|
+0,54%
|
63,64
|
63,26 - 64,07
|
|
Black Hills
|
22/11
|
64,32
|
+1,63%
|
63,7
|
63,645 - 64,76
|
|
National Fuel Gas
|
22/11
|
64,24
|
+1,15%
|
63,78
|
63,265 - 64,3
|
|
Metropolitan Bank
|
22/11
|
66,52
|
+5,34%
|
64,09
|
63,61 - 67,35
|
|
Tyson Foods
|
22/11
|
63,76
|
-0,02%
|
64,11
|
63,75 - 64,58
|
|
United States Cellular
|
22/11
|
65
|
+1,66%
|
64,22
|
64,11 - 65,57
|
|
Coca-Cola
|
22/11
|
63,91
|
+0,24%
|
64,24
|
63,65 - 64,48
|
|
Allete
|
22/11
|
64,94
|
+0,92%
|
64,4
|
64,395 - 64,96
|
|
Sonic Automotive
|
22/11
|
66,62
|
+5,41%
|
64,51
|
64,405 - 66,73
|
|
General Mills
|
22/11
|
64,98
|
+1,34%
|
64,56
|
64,25 - 65,125
|
|
Ventas
|
22/11
|
63,525
|
-1,21%
|
64,58
|
63,42 - 64,72
|
|
Everus Construction
|
22/11
|
65,09
|
+1,26%
|
64,73
|
63,97 - 66,25
|