|
California Water Service
|
22/11
|
51,57
|
+0,39%
|
51,5
|
51,185 - 52,24
|
|
Everus Construction
|
01/11
|
51,5
|
0,00%
|
51,5
|
51,5 - 51,5
|
|
Occidental Petroleum
|
22/11
|
51,91
|
+0,72%
|
51,7
|
51,33 - 52,13
|
|
Global Partners Lp
|
22/11
|
52,96
|
+2,14%
|
51,74
|
51,74 - 53,21
|
|
BHP
|
22/11
|
52,37
|
+0,67%
|
51,79
|
51,67 - 52,395
|
|
Dutch Bros
|
22/11
|
51,21
|
-1,65%
|
51,79
|
50,75 - 52,15
|
|
Wpp Plc Sponsored Adr
|
22/11
|
52,39
|
+1,77%
|
51,8
|
51,8 - 52,425
|
|
Vista Energy Sab De Cv Sponsored Adr
|
22/11
|
56,48
|
+9,10%
|
51,9
|
51,63 - 56,6408
|
|
Civitas Resources
|
22/11
|
52,8
|
+0,99%
|
51,95
|
51,95 - 53,31
|
|
Boeing Company 6% Pfd Registered
|
22/11
|
53,42
|
+2,93%
|
51,96
|
51,96 - 55
|
|
Scorpio Tankers
|
22/11
|
52,75
|
+0,46%
|
52,15
|
52,07 - 52,975
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
22/11
|
52,05
|
-0,34%
|
52,23
|
51,57 - 52,56
|
|
Alaska Air
|
22/11
|
52,42
|
+0,23%
|
52,3
|
52 - 52,67
|
|
WNS
|
22/11
|
52,09
|
+0,37%
|
52,44
|
51,745 - 53,06
|
|
Pure Storage
|
22/11
|
51,66
|
+0,19%
|
52,59
|
51,65 - 53,05
|
|
Tidewater
|
22/11
|
53,505
|
+1,86%
|
52,6
|
52,41 - 54,35
|
|
Helios Technologies
|
22/11
|
53,11
|
+1,53%
|
52,65
|
52,025 - 53,23
|
|
Jpmorgan Active Bond Etf
|
22/11
|
52,69
|
+0,04%
|
52,65
|
52,6001 - 52,7109
|
|
Employers Holdings
|
22/11
|
53,23
|
+0,83%
|
52,66
|
52,66 - 53,5
|
|
Terex
|
22/11
|
53,78
|
+1,68%
|
52,78
|
52,41 - 54,14
|