|
Crawford
|
22/11
|
11,12
|
+2,96%
|
10,74
|
10,74 - 11,15
|
|
Myers Industries
|
22/11
|
11,13
|
-0,89%
|
11,32
|
10,93 - 11,395
|
|
Flaherty & Crumrine Preferred And Income Fund
|
22/11
|
11,145
|
-0,13%
|
11,19
|
11,14 - 11,31
|
|
Orange
|
18/10
|
11,15
|
0,00%
|
11,15
|
11,15 - 11,15
|
|
Orany
|
18/10
|
11,15
|
0,00%
|
11,15
|
11,15 - 11,15
|
|
Blackrock Virginia Municipal Bond Trust
|
22/11
|
11,16
|
+0,27%
|
11,02
|
11,02 - 11,16
|
|
Mfa Financial
|
22/11
|
11,16
|
+2,10%
|
10,97
|
10,97 - 11,16
|
|
Nuveen Municipal High Income Opportunity Fund
|
22/11
|
11,17
|
+0,18%
|
11,2
|
11,14 - 11,21
|
|
Ford Motor
|
22/11
|
11,18
|
+3,52%
|
10,81
|
10,8 - 11,38
|
|
Blackrock Muniyield Fund
|
22/11
|
11,19
|
+0,54%
|
11,14
|
11,1 - 11,19
|
|
Blackrock Core Bond Trust
|
22/11
|
11,195
|
-0,04%
|
11,19
|
11,1301 - 11,23
|
|
Blackrock Enhanced Global Dividend Trust Of Benef Int
|
22/11
|
11,21
|
-0,27%
|
11,29
|
11,18 - 11,31
|
|
Sdcl Edge Acquisition Corp. Units Cons Of 1 Shs -A- +
|
31/10
|
11,21
|
0,00%
|
11,21
|
11,21 - 11,21
|
|
Alliancebernstein National Municipal Income Fundinc N
|
22/11
|
11,22
|
-0,09%
|
11,26
|
11,205 - 11,26
|
|
Nuveen Core Plus Impact Fund
|
22/11
|
11,23
|
+1,35%
|
11,13
|
11,1022 - 11,29
|
|
Invesco High Income Trust Ii
|
22/11
|
11,2447
|
+0,31%
|
11,2
|
11,1824 - 11,31
|
|
Evolent Health
|
22/11
|
11,245
|
-2,98%
|
11,61
|
11,18 - 11,8
|
|
Vizio
|
22/11
|
11,255
|
-0,49%
|
11,28
|
11,235 - 11,29
|
|
Dtf Tax-Free Income 2028 Term Fund
|
22/11
|
11,26
|
+0,18%
|
11,23
|
11,23 - 11,29
|
|
Blackrock Muniyield Quality Fund Iii
|
22/11
|
11,28
|
-0,18%
|
11,3
|
11,245 - 11,3342
|