|
Blackrock Muniyield New York Quality Fund
|
22/11
|
10,39
|
+0,48%
|
10,38
|
10,36 - 10,406
|
|
First Trust Senior Floating Rate Income Fund Ii
|
22/11
|
10,41
|
+0,39%
|
10,38
|
10,35 - 10,42
|
|
Western Asset Managed Municipals Fund
|
22/11
|
10,43
|
0,00%
|
10,47
|
10,43 - 10,5
|
|
Methode Electronics
|
22/11
|
10,44
|
+7,41%
|
9,91
|
9,795 - 10,48
|
|
Amcor
|
22/11
|
10,485
|
+0,14%
|
10,45
|
10,39 - 10,51
|
|
Suzano
|
22/11
|
10,485
|
-0,71%
|
10,45
|
10,38 - 10,525
|
|
Loma Negra Compania Industrial Argentina
|
22/11
|
10,5
|
+0,86%
|
10,43
|
10,3108 - 10,69
|
|
Blackrock New York Municipal Income Trust
|
22/11
|
10,5183
|
+0,27%
|
10,52
|
10,4703 - 10,537
|
|
Nuveen Dynamic Municipal Opportunities Fund Of Benefi
|
22/11
|
10,53
|
+0,10%
|
10,52
|
10,5 - 10,57
|
|
New York Community Bancorp
|
26/10
|
10,55
|
0,00%
|
10,55
|
10,55 - 10,55
|
|
Principal Real Estate Income Fund
|
22/11
|
10,592
|
+0,78%
|
10,54
|
10,5 - 10,7
|
|
Hawaiian Electric Industries
|
22/11
|
10,605
|
+1,00%
|
10,6
|
10,49 - 10,69
|
|
Blackrock Muniholdings Quality Fund Ii
|
22/11
|
10,61
|
+0,47%
|
10,53
|
10,53 - 10,62
|
|
Colombier Acquisition
|
22/11
|
10,62
|
+0,19%
|
10,5701
|
10,55 - 10,64
|
|
Teladoc Health
|
22/11
|
10,62
|
+2,12%
|
10,64
|
10,33 - 10,94
|
|
Nuveen Missouri Quality Municipal Income Fund Of Bene
|
22/11
|
10,68
|
-0,03%
|
10,615
|
10,55 - 10,68
|
|
Blackrock Muniholdings New York Quality Fund
|
22/11
|
10,69
|
+0,75%
|
10,65
|
10,6399 - 10,69
|
|
Vermilion Energy
|
22/11
|
10,69
|
-1,38%
|
10,8
|
10,665 - 10,825
|
|
Grupo Supervielle
|
22/11
|
10,705
|
+0,05%
|
10,64
|
10,341 - 10,905
|
|
Colombier Acquisition
|
16/11
|
10,71
|
0,00%
|
0
|
---
|