|
Abrdn Global Dynamic Dividend Fund
|
22/11
|
10,0895
|
+0,59%
|
10,04
|
10,0111 - 10,13
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
22/11
|
10,09
|
+0,20%
|
10,09
|
10,09 - 10,09
|
|
Aaron's
|
04/10
|
10,09
|
0,00%
|
10,09
|
10,09 - 10,09
|
|
Gabelli Healthcare & Wellness Trust
|
22/11
|
10,14
|
+0,40%
|
10,15
|
10,11 - 10,25
|
|
Invesco Trust For Investment Grade Municipals
|
22/11
|
10,15
|
-0,10%
|
10,19
|
10,14 - 10,19
|
|
Royce Micro-Cap Trust
|
22/11
|
10,18
|
+1,50%
|
10,08
|
10,08 - 10,2
|
|
Blackrock Municipal Income Trust
|
22/11
|
10,185
|
+0,30%
|
10,19
|
10,15 - 10,19
|
|
Barings Bdc
|
22/11
|
10,2
|
+1,90%
|
10,04
|
10,02 - 10,21
|
|
Dht Holdings
|
22/11
|
10,22
|
+0,69%
|
10,07
|
10,03 - 10,27
|
|
Kinross Gold
|
22/11
|
10,22
|
+1,39%
|
10,16
|
10,04 - 10,3
|
|
Green Dot
|
22/11
|
10,23
|
-0,20%
|
10,4
|
10,18 - 10,6
|
|
Blackrock Muniyield Quality Fund Ii
|
22/11
|
10,31
|
-0,10%
|
10,35
|
10,29 - 10,3555
|
|
Blackrock Long-Term Municipal Advantage Trust
|
22/11
|
10,32
|
+0,68%
|
10,26
|
10,26 - 10,38
|
|
Invesco California Value Municipal Income Trust
|
22/11
|
10,34
|
+0,68%
|
10,25
|
10,16 - 10,37
|
|
Barnes & Noble Education
|
22/11
|
10,35
|
+4,44%
|
10,04
|
10 - 10,65
|
|
Enfusion
|
22/11
|
10,355
|
+2,52%
|
10,12
|
10,12 - 10,36
|
|
Putnam Municipal Opportunities Trust
|
22/11
|
10,36
|
-0,05%
|
10,41
|
10,36 - 10,44
|
|
Sunstone Hotel Investors
|
22/11
|
10,37
|
+1,87%
|
10,19
|
10,185 - 10,43
|
|
Eaton Vance Municipal Income Trust
|
22/11
|
10,38
|
-0,10%
|
10,39
|
10,36 - 10,45
|
|
N-Able
|
22/11
|
10,38
|
+0,97%
|
10,3
|
10,24 - 10,47
|