|
Abbvie
|
22/11
|
176,925
|
+3,03%
|
174,34
|
173,5 - 178,864
|
|
Abercrombie & Fitch
|
22/11
|
152,15
|
+7,47%
|
148,96
|
147,92 - 154,49
|
|
Abrdn Global Premier Properties Fund
|
22/11
|
4,35
|
+0,69%
|
4,32
|
4,31 - 4,37
|
|
Abrdn Healthcare Investors Of Benef Interest
|
22/11
|
17,25
|
+0,41%
|
17,2
|
17,13 - 17,337
|
|
Abrdn Japan Equity Fund
|
22/11
|
5,68
|
0,00%
|
5,66
|
5,65 - 5,69
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
22/11
|
13,82
|
-0,07%
|
13,85
|
13,72 - 13,9
|
|
Abrdn Total Dynamic Dividend Fund
|
22/11
|
8,71
|
+0,46%
|
8,66
|
8,625 - 8,735
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
22/11
|
11,82
|
-1,09%
|
11,93
|
11,8 - 11,99
|
|
Acadia Realty Trust
|
22/11
|
25,19
|
+0,76%
|
25,15
|
24,95 - 25,3179
|
|
Accenture
|
22/11
|
358,56
|
-0,69%
|
358,24
|
357,28 - 364,64
|
|
Acco Brands
|
22/11
|
5,82
|
+2,65%
|
5,71
|
5,69 - 5,865
|
|
Acushnet Holdings
|
22/11
|
71,97
|
+0,81%
|
72,05
|
71,28 - 72,655
|
|
Adams Diversified Equity Fund
|
22/11
|
20,42
|
-0,24%
|
20,5
|
20,34 - 20,591
|
|
Adams Natural Resources Fund
|
22/11
|
23,85
|
+0,51%
|
23,79
|
23,6501 - 24,09
|
|
Adc Therapeutics Ltd
|
22/11
|
1,98
|
+2,06%
|
1,92
|
1,86 - 2
|
|
Adient
|
22/11
|
19,305
|
+1,13%
|
19,28
|
19,16 - 19,625
|
|
ADT
|
22/11
|
7,535
|
-0,07%
|
7,57
|
7,5 - 7,615
|
|
Advent Convertible And Income Fund
|
22/11
|
11,88
|
+0,17%
|
11,87
|
11,81 - 11,8915
|
|
Aecom
|
22/11
|
116,32
|
+3,34%
|
113,78
|
113,2 - 116,76
|
|
Aegon Ltd. Sponsored Adr
|
22/11
|
6,24
|
-0,32%
|
6,2
|
6,1807 - 6,25
|