|
Scotts Miracle-Gro
|
22/11
|
77,85
|
+2,68%
|
76,41
|
75,918 - 78,26
|
|
Seabridge Gold
|
22/11
|
15,09
|
0,00%
|
15,2
|
15,05 - 15,406
|
|
Select Water Solutions
|
22/11
|
14,68
|
+0,69%
|
14,61
|
14,52 - 14,87
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
22/11
|
24,12
|
-0,21%
|
24,18
|
24 - 24,3
|
|
Sensient Technologies
|
22/11
|
78,63
|
+1,87%
|
77,79
|
77,665 - 79,22
|
|
Shinhan Financial
|
22/11
|
39,75
|
+0,23%
|
39,54
|
39,44 - 39,85
|
|
Shutterstock
|
22/11
|
30,97
|
+3,10%
|
30,07
|
30,07 - 31,02
|
|
Sibanye Stillwater Limited Sponsored Adr
|
22/11
|
4,23
|
-0,94%
|
4,23
|
4,17 - 4,27
|
|
Siriuspoint Ltd
|
22/11
|
15,6
|
+1,50%
|
15,42
|
15,41 - 15,62
|
|
Solo Brands
|
22/11
|
1,2675
|
+6,51%
|
1,22
|
1,1663 - 1,32
|
|
Sonic Automotive
|
22/11
|
66,62
|
+5,41%
|
64,51
|
64,405 - 66,73
|
|
Southside Bancshares
|
22/11
|
35,96
|
+2,80%
|
35,14
|
35,07 - 35,98
|
|
Southstate
|
22/11
|
108,96
|
+1,99%
|
107,01
|
107,01 - 109,17
|
|
St. Joe
|
22/11
|
50,53
|
+1,14%
|
50,35
|
49,985 - 50,855
|
|
Standardaero
|
22/11
|
28,65
|
-0,80%
|
28,72
|
28,13 - 29,15
|
|
State Street
|
22/11
|
97,5
|
+1,20%
|
96,4
|
96,4 - 97,71
|
|
Stellar Bancorp
|
22/11
|
31,03
|
+4,48%
|
30,01
|
29,8 - 31,1
|
|
Stoneridge
|
22/11
|
6,62
|
+3,28%
|
6,38
|
6,37 - 6,77
|
|
Strive Enhanced Income Short Maturity Etf
|
22/11
|
20,34
|
0,00%
|
20,32
|
20,32 - 20,35
|
|
Strive U.S. Energy Etf
|
22/11
|
30,92
|
+0,85%
|
30,66
|
30,66 - 30,96
|