|
Mosaic
|
22/11
|
26,03
|
-0,08%
|
25,93
|
25,79 - 26,25
|
|
Motorola Solutions
|
22/11
|
500,93
|
+1,23%
|
497,14
|
496,37 - 502,46
|
|
Mp Materials
|
22/11
|
19,64
|
+4,86%
|
18,72
|
18,53 - 19,87
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
22/11
|
23,13
|
+0,17%
|
23,2
|
23 - 23,26
|
|
Ncr Voyix
|
22/11
|
14,51
|
-0,34%
|
14,63
|
14,485 - 14,775
|
|
Nerdy
|
22/11
|
1,41
|
+6,82%
|
1,36
|
1,32 - 1,46
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
22/11
|
4,2
|
+1,69%
|
4,28
|
4,05 - 4,38
|
|
New Oriental Education & Technology Group, Inc. Spons
|
22/11
|
57,38
|
-0,57%
|
58,19
|
57,1 - 58,39
|
|
Nexpoint Residential Trust
|
22/11
|
46,46
|
+0,61%
|
46,4
|
46,25 - 46,98
|
|
Nicolet Bankshares
|
22/11
|
112,83
|
+2,04%
|
111,28
|
111,085 - 113,03
|
|
Nio Inc. Sponsored Adr
|
22/11
|
4,85
|
+3,19%
|
4,6
|
4,59 - 4,92
|
|
Nnn Reit
|
22/11
|
43,66
|
-0,07%
|
43,66
|
43,33 - 44
|
|
Noble
|
22/11
|
35,41
|
+2,05%
|
34,88
|
34,71 - 35,74
|
|
Northrop Grumman
|
22/11
|
496,79
|
+0,08%
|
497,98
|
494,31 - 500
|
|
Nutrien Ltd
|
22/11
|
46,94
|
+0,15%
|
46,63
|
46,459 - 47,12
|
|
Nuveen Massachusetts Quality Municipal Income Fund Of
|
22/11
|
11,7
|
+0,17%
|
11,7
|
11,65 - 11,74
|
|
Nxg Cushing Midstream Energy Fund Of Benef Interest
|
22/11
|
44,4
|
-0,78%
|
44,02
|
43,91 - 44,55
|
|
Oceaneering International
|
22/11
|
30,02
|
+4,20%
|
28,88
|
28,83 - 30,085
|
|
On24
|
22/11
|
6,43
|
0,00%
|
6,43
|
6,37 - 6,495
|
|
One Gas
|
22/11
|
77,855
|
+1,27%
|
77,38
|
77,38 - 78,21
|