|
Colombier Acquisition
|
22/11
|
0,59
|
-3,28%
|
0,59
|
0,5801 - 0,6284
|
|
Strive U.S. Semiconductor Etf
|
22/11
|
45,91
|
-0,50%
|
46,09
|
45,68 - 46,1307
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
22/11
|
24,7601
|
-0,54%
|
24,95
|
24,76 - 24,95
|
|
Morgan Stanley India Investment Fund
|
22/11
|
27,92
|
+1,75%
|
27,72
|
27,72 - 28,16
|
|
Pimco New York Municipal Income Fund Iii
|
22/11
|
5,89
|
-0,67%
|
5,92
|
5,87 - 5,96
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
22/11
|
7,5729
|
+0,30%
|
7,58
|
7,5401 - 7,6
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
22/11
|
24,5899
|
+0,09%
|
24,45
|
24,45 - 24,5899
|
|
Inpoint Commercial Real Estate Income Inc Cum Conv Re
|
22/11
|
20,8282
|
+0,23%
|
20,95
|
20,68 - 21,179
|
|
Acres Commercial Realty Corp. 8.625 % Cum Red Perp Pf
|
22/11
|
25,09
|
-0,14%
|
25,11
|
25,09 - 25,11
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
22/11
|
22,14
|
+0,95%
|
21,85
|
21,63 - 22,14
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
22/11
|
20,82
|
+0,05%
|
20,815
|
20,815 - 20,9679
|
|
Duke Energy
|
22/11
|
24,82
|
+0,49%
|
24,75
|
24,6511 - 24,9099
|
|
Nuveen Mortgage And Income Fund
|
22/11
|
18,2
|
+0,36%
|
18,15
|
18,15 - 18,28
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
22/11
|
25,28
|
-0,12%
|
25,3024
|
25,2599 - 25,31
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
22/11
|
20,35
|
-0,15%
|
20,46
|
20,25 - 20,54
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
22/11
|
27,29
|
+0,48%
|
27,16
|
27,12 - 27,29
|
|
Hartford Financial Services
|
22/11
|
25,1314
|
+0,45%
|
25,15
|
25,0407 - 25,15
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
22/11
|
19,44
|
+0,41%
|
19,42
|
19,35 - 19,48
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
22/11
|
19,45
|
+0,46%
|
19,36
|
19,3234 - 19,5499
|
|
Global Indemnity
|
22/11
|
35
|
+2,94%
|
34,0726
|
34,0726 - 35
|