|
Public Storage Depositary Shs Of Benef Interest Repr
|
22/11
|
17,4105
|
+0,35%
|
17,457
|
17,4012 - 17,5069
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
22/11
|
18,465
|
+0,79%
|
18,42
|
18,42 - 18,6
|
|
Blackrock 2037 Municipal Target Term Trust 2037 Munic
|
22/11
|
25,15
|
-0,67%
|
25,18
|
25,09 - 25,18
|
|
Western Asset Global High Income Fund
|
22/11
|
6,67
|
0,00%
|
6,68
|
6,655 - 6,71
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
22/11
|
24,61
|
-0,27%
|
24,55
|
24,55 - 24,64
|
|
Pioneer Municipal High Income Fund
|
22/11
|
9,41
|
+0,11%
|
9,39
|
9,39 - 9,42
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
22/11
|
19,85
|
0,00%
|
19,83
|
19,83 - 19,91
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
22/11
|
19,94
|
-0,55%
|
20,13
|
19,92 - 20,13
|
|
State Street
|
22/11
|
24,7225
|
+0,31%
|
24,6
|
24,6 - 24,83
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
22/11
|
23,66
|
-0,24%
|
23,66
|
23,6 - 23,85
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
22/11
|
22,87
|
+0,09%
|
22,88
|
22,84 - 23
|
|
Cohen & Steers Closed-End Opportunity Fund
|
22/11
|
13,1153
|
+0,81%
|
13,04
|
13 - 13,1153
|
|
Ihuman Inc. Sponsored Adr
|
22/11
|
1,5299
|
-1,17%
|
1,5467
|
1,52 - 1,55
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
22/11
|
19,09
|
+0,52%
|
19,02
|
19,02 - 19,1321
|
|
Zepp Health Corp. Sponsored Adr
|
22/11
|
2,45
|
-2,00%
|
2,5
|
2,35 - 2,55
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
22/11
|
19,82
|
+0,05%
|
19,83
|
19,82 - 19,92
|
|
Tcw Artificial Intelligence Etf
|
22/11
|
29,25
|
+0,10%
|
29,1416
|
29,035 - 29,25
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
22/11
|
19,341
|
-0,46%
|
19,53
|
19,31 - 19,5499
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
22/11
|
14,39
|
-1,64%
|
14,5742
|
14,39 - 14,5742
|
|
Tcw Flexible Income Etf
|
22/11
|
38,81
|
-0,05%
|
38,84
|
38,77 - 38,84
|