|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
22/11
|
21,4864
|
+0,54%
|
21,37
|
21,37 - 21,5
|
|
Nxg Nextgen Infrastructure Income Fund Of Benef Inter
|
22/11
|
49,5999
|
+1,10%
|
49,01
|
48,995 - 49,6778
|
|
Truist Financial Corporation Depositary Shs Repr
|
22/11
|
20,7
|
+0,10%
|
20,73
|
20,65 - 20,832
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
22/11
|
0,1782
|
-1,00%
|
0,18
|
0,16 - 0,18
|
|
Blackstone Senior Floating Rate 2027 Term Fund Shs Of
|
22/11
|
14,56
|
+0,97%
|
14,42
|
14,42 - 14,58
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
22/11
|
19,36
|
+0,41%
|
19,43
|
19,2225 - 19,54
|
|
Greif
|
22/11
|
75,9
|
+2,42%
|
74,67
|
73,75 - 75,9
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
22/11
|
24,61
|
-0,57%
|
24,74
|
24,6 - 24,74
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
22/11
|
20,67
|
-0,72%
|
20,74
|
20,66 - 21,005
|
|
Blacksky Technology Inc Warrant 2021-09.09.26 On Blac
|
22/11
|
0,068
|
+24,31%
|
0,0572
|
0,0501 - 0,0786
|
|
Distillate Small/Mid Cash Flow Etf
|
22/11
|
37,8
|
+1,45%
|
37,3428
|
37,3428 - 37,86
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
22/11
|
14,2399
|
+0,07%
|
14,25
|
14,0501 - 14,4955
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
22/11
|
22,9327
|
-0,08%
|
22,95
|
22,85 - 22,95
|
|
X Financial Sponsored Adr
|
22/11
|
6,3
|
+0,80%
|
6,2001
|
6,2001 - 6,33
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
22/11
|
18,7476
|
+2,39%
|
18,32
|
18,32 - 19,1562
|
|
Westlake Chemical Partners Lp
|
22/11
|
23,395
|
+1,41%
|
23,12
|
22,95 - 23,4
|
|
Alexander's
|
22/11
|
222,07
|
+1,30%
|
221,4725
|
220,745 - 226,08
|
|
Nouveau Monde Graphite
|
22/11
|
1,24
|
-0,80%
|
1,27
|
1,22 - 1,28
|
|
Pimco California Municipal Income Fund Iii
|
22/11
|
7,11
|
+0,57%
|
7,05
|
7,05 - 7,12
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
22/11
|
24,25
|
+0,46%
|
24,11
|
24,04 - 24,3
|