|
Eaton Vance Total Return Bond Etf
|
25/11
|
50,71
|
+0,78%
|
50,66
|
50,56 - 50,73
|
|
Royal Caribbean
|
25/11
|
240,39
|
-0,46%
|
242,33
|
238,1101 - 244,27
|
|
Southside Bancshares
|
25/11
|
35,99
|
+0,08%
|
36,26
|
35,99 - 37,325
|
|
Merck
|
25/11
|
101,16
|
+2,00%
|
100,085
|
99,51 - 101,74
|
|
Arrow Dow Jones Global Yield Etf
|
25/11
|
13
|
+0,82%
|
13,12
|
12,95 - 13,1499
|
|
Centrais Eletricas Brasileiras Sa-Eletrobras Sponsore
|
25/11
|
6,92
|
+2,98%
|
6,86
|
6,86 - 6,96
|
|
Morgan Stanley
|
25/11
|
133,66
|
-0,76%
|
135,44
|
133,58 - 136,24
|
|
Reddit
|
25/11
|
141,9
|
-3,25%
|
149,5
|
139,22 - 152,14
|
|
Abbott Laboratories
|
25/11
|
118,13
|
+0,31%
|
118,28
|
117,58 - 118,65
|
|
Vince
|
25/11
|
1,68
|
-1,18%
|
1,7
|
1,67 - 1,715
|
|
Chipotle Mexican Grill
|
25/11
|
62
|
-0,02%
|
62,135
|
61,81 - 62,59
|
|
Pacs
|
25/11
|
16,22
|
-1,70%
|
16,7
|
16,11 - 17,16
|
|
Berkshire Hathaway
|
25/11
|
477,43
|
+0,18%
|
479,13
|
476,79 - 482,5
|
|
NVR
|
25/11
|
9.293,0596
|
+3,17%
|
9.087,3398
|
9.060,415 - 9.376,75
|
|
Auna
|
25/11
|
7,08
|
+0,28%
|
7,06
|
6,8 - 7,25
|
|
Tcw Corporate Bond Etf
|
25/11
|
45,77
|
+0,95%
|
45,4
|
45,4 - 45,84
|
|
At&T
|
25/11
|
23,1
|
-0,35%
|
23,15
|
22,95 - 23,32
|
|
Corteva
|
25/11
|
64,13
|
+4,74%
|
61,63
|
61,63 - 64,2
|
|
Walt Disney
|
25/11
|
116
|
+0,30%
|
115,68
|
114,932 - 116,5798
|
|
Alibaba
|
25/11
|
85,58
|
+2,95%
|
84,25
|
83,75 - 85,875
|