|
First Foundation
|
22.00
|
8,25
|
+2,74%
|
8,24
|
8,15 - 8,52
|
|
Fortune Brands Innovations
|
22.00
|
80,96
|
+5,83%
|
77,88
|
77,06 - 81,93
|
|
Garmin Ltd
|
22.00
|
214,52
|
+1,99%
|
212,29
|
212,12 - 216,4443
|
|
Howmet Aerospace
|
22.00
|
115,84
|
-2,20%
|
117,59
|
115,06 - 118,34
|
|
Hubspot
|
22.00
|
731,82
|
-1,45%
|
746,7
|
729,5 - 754,56
|
|
Imax
|
22.00
|
25,25
|
+0,24%
|
25,24
|
25,125 - 25,678
|
|
Installed Building Products
|
22.00
|
235,76
|
+8,60%
|
221,91
|
221,91 - 238,87
|
|
John Hancock Hedged Equity & Income Fund
|
22.00
|
11,03
|
+0,82%
|
11,01
|
10,85 - 11,08
|
|
Koppers Holdings
|
22.00
|
39,02
|
+2,04%
|
38,11
|
38,11 - 39,79
|
|
Leidos Holdings
|
22.00
|
163,6
|
-1,15%
|
166,01
|
160,54 - 166,355
|
|
Manchester United
|
22.00
|
17,21
|
-1,66%
|
17,54
|
17,13 - 17,59
|
|
Marcus & Millichap
|
22.00
|
42,22
|
+2,48%
|
41,62
|
41,62 - 42,804
|
|
Maximus
|
22.00
|
73,46
|
+0,51%
|
73,39
|
72,76 - 74,48
|
|
Mizuho Financial
|
22.00
|
4,95
|
-0,60%
|
5,01
|
4,96 - 5,01
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
22.00
|
25,35
|
+0,04%
|
25,35
|
25,35 - 25,4
|
|
Mv Oil Trust Units
|
22.00
|
9
|
-2,91%
|
9,21
|
8,96 - 9,2686
|
|
Nexpoint Diversified Real Estate Trust
|
22.00
|
5,4
|
-1,28%
|
5,58
|
5,325 - 5,68
|
|
Northern Oil And Gas
|
22.00
|
43,31
|
+0,25%
|
43,37
|
42,56 - 43,5789
|
|
Owens Corning
|
22.00
|
210,81
|
+3,97%
|
205,21
|
205,03 - 214,53
|
|
Pennantpark Investment
|
22.00
|
6,94
|
-0,57%
|
7
|
6,94 - 7,02
|