|
Repositrak
|
25/11
|
22,6
|
-1,57%
|
23,19
|
22,25 - 23,27
|
|
Summit Midstream
|
25/11
|
37,36
|
+0,03%
|
37,16
|
36,86 - 38,1099
|
|
Teck Resources
|
25/11
|
47,1
|
+0,62%
|
46,8
|
46,65 - 47,4
|
|
Tecnoglass
|
25/11
|
81,38
|
+2,57%
|
80,47
|
79,775 - 82,6775
|
|
Triplepoint Venture Growth Bdc
|
25/11
|
8,25
|
+1,10%
|
8,2
|
8,1699 - 8,29
|
|
United Parks & Resorts
|
25/11
|
56,62
|
-0,33%
|
57,19
|
56,6 - 58,33
|
|
Veren
|
25/11
|
5,34
|
-1,66%
|
5,43
|
5,3 - 5,435
|
|
Vistra
|
25/11
|
154,14
|
-4,80%
|
166
|
152,715 - 166,38
|
|
Xylem
|
25/11
|
128,94
|
+1,63%
|
127,43
|
126,12 - 129,26
|
|
YPF
|
25/11
|
39,26
|
-1,92%
|
42
|
38,96 - 42,3
|
|
Yum! Brands
|
25/11
|
137,05
|
+1,32%
|
136,23
|
135,01 - 138,645
|
|
Zimmer Biomet Holdings
|
25/11
|
110,96
|
+0,67%
|
110,71
|
110,21 - 111,86
|
|
Fair Isaac
|
25/11
|
2.360,22
|
+0,21%
|
2.362,21
|
2.329,9409 - 2.383,4299
|
|
Jpmorgan Active Bond Etf
|
25/11
|
53,15
|
+0,87%
|
53,02
|
53 - 53,16
|
|
Intercorp Financial Services
|
25/11
|
28,23
|
-2,22%
|
28,9
|
27,9 - 29,03
|
|
Berkshire Hathaway
|
25/11
|
716.399
|
+0,30%
|
718.596,3125
|
715.372,5 - 723.473,125
|
|
Morgan Stanley Direct Lending Fund
|
25/11
|
20,8
|
+1,81%
|
20,52
|
20,52 - 20,93
|
|
White Mountains Insurance
|
25/11
|
2.015
|
+1,34%
|
2.015,24
|
2.015 - 2.017,55
|
|
Procter & Gamble
|
25/11
|
177,39
|
+0,63%
|
177,48
|
176,904 - 178,82
|
|
Destiny Tech
|
25/11
|
43,89
|
+4,57%
|
47,48
|
40,6 - 47,6
|