|
Unitil
|
01.00
|
59,27
|
+0,89%
|
58,78
|
58,5072 - 59,37
|
|
Unity Software
|
01.00
|
21,63
|
+9,24%
|
19,96
|
19,93 - 22,5474
|
|
Universal
|
01.00
|
54,89
|
-0,04%
|
54,74
|
54,23 - 54,91
|
|
Universal Health Realty Income Trust
|
01.00
|
40,17
|
-0,84%
|
40,18
|
39,8 - 40,29
|
|
Universal Health Services
|
01.00
|
197,52
|
+0,37%
|
196,8
|
192,185 - 198,28
|
|
Universal Insurance Holdings
|
01.00
|
22,28
|
-0,22%
|
22,39
|
21,895 - 22,39
|
|
Universal Technical Institute
|
01.00
|
19,89
|
-0,25%
|
19,81
|
19,65 - 20,58
|
|
Unum
|
01.00
|
72,62
|
+0,75%
|
72,61
|
72,09 - 72,685
|
|
Unum
|
01.00
|
24,975
|
-0,10%
|
24,9
|
24,88 - 25
|
|
Urban Edge Properties
|
01.00
|
22,99
|
-2,05%
|
23,39
|
22,915 - 23,47
|
|
Us Foods
|
01.00
|
66,57
|
+0,09%
|
66,22
|
65,8 - 66,63
|
|
Usa Compression Partners Lp
|
01.00
|
23,61
|
0,00%
|
23,65
|
23,346 - 23,72
|
|
Usana Health Sciences
|
01.00
|
39,52
|
+1,23%
|
38,85
|
38,85 - 39,53
|
|
Utz Brands
|
01.00
|
16,76
|
+1,02%
|
16,48
|
16,37 - 16,82
|
|
Uwm Holdings
|
01.00
|
6,07
|
-2,72%
|
6,16
|
5,83 - 6,1992
|
|
Uwm Holdings Corporation Warrant 2020-21.01.26 On Uwm
|
01.00
|
0,17
|
-10,53%
|
0,19
|
0,1456 - 0,2
|