|
U.S. Bancorp
|
01.00
|
50,74
|
+0,67%
|
50,6
|
50,29 - 50,96
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
01.00
|
858,0003
|
-0,17%
|
859,5001
|
858,0003 - 859,5001
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
22,14
|
-0,05%
|
22,1
|
22,1 - 22,18
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
24,52
|
-0,33%
|
24,58
|
24,36 - 24,61
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
16,965
|
-0,67%
|
17
|
16,87 - 17
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
20,82
|
-0,76%
|
20,94
|
20,79 - 20,98
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
18,04
|
-0,61%
|
18,15
|
17,93 - 18,15
|
|
U.S. Physical Therapy
|
01.00
|
94,06
|
+3,78%
|
90,4
|
90,4 - 95,44
|
|
Uber Technologies
|
01.00
|
69,6
|
+0,68%
|
69,29
|
68,95 - 70,33
|
|
Ubiquiti
|
01.00
|
340,99
|
-0,87%
|
343,99
|
335,0001 - 344,5331
|
|
UBS
|
01.00
|
31,83
|
-0,06%
|
31,86
|
31,61 - 31,91
|
|
UDR
|
01.00
|
44,34
|
-0,36%
|
44,29
|
43,89 - 44,446
|
|
UGI
|
01.00
|
24,31
|
-0,25%
|
24,3
|
24,17 - 24,52
|
|
U-Haul
|
01.00
|
67,56
|
-0,97%
|
67,91
|
67,34 - 68,7113
|
|
U-Haul
|
01.00
|
60,37
|
+0,20%
|
60,19
|
59,74 - 61,01
|
|
Uipath
|
01.00
|
12,87
|
+0,86%
|
12,92
|
12,72 - 13,0299
|
|
Ul Solutions
|
01.00
|
52,82
|
+2,09%
|
51,87
|
51,665 - 53,08
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
01.00
|
3,24
|
+0,62%
|
3,23
|
3,23 - 3,3
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
01.00
|
23,12
|
-0,06%
|
23,08
|
23,05 - 23,2
|
|
Umh Properties
|
01.00
|
19,15
|
-1,95%
|
19,35
|
19,11 - 19,405
|