|
Under Armour
|
01.00
|
9,12
|
-2,88%
|
9,3
|
8,96 - 9,3
|
|
Under Armour
|
01.00
|
8,32
|
-2,92%
|
8,47
|
8,19 - 8,48
|
|
Unifi
|
01.00
|
5,59
|
-0,53%
|
5,64
|
5,5 - 5,64
|
|
Unifirst
|
01.00
|
191,63
|
-0,62%
|
191,55
|
189,33 - 192,88
|
|
Unilever Plc Sponsored Adr
|
01.00
|
57,55
|
-0,54%
|
57,5
|
56,98 - 57,635
|
|
Union Pacific
|
01.00
|
233,56
|
+0,12%
|
233,47
|
231,8408 - 234,32
|
|
Unisys
|
01.00
|
7,44
|
+0,95%
|
7,35
|
7,13 - 7,44
|
|
United Community Banks Inc Depositary Shs Repr
|
01.00
|
24,84
|
-0,60%
|
24,9801
|
24,83 - 25,0399
|
|
United Community Banks
|
01.00
|
32,49
|
-0,85%
|
32,56
|
32,11 - 32,745
|
|
United Microelectronics Corp. Sponsored Adr
|
01.00
|
6,8
|
-2,58%
|
6,9
|
6,74 - 6,91
|
|
United Natural Foods
|
01.00
|
22,84
|
+4,58%
|
21,66
|
21,56 - 22,84
|
|
United Parcel Service
|
01.00
|
132,09
|
-0,83%
|
133,38
|
130,815 - 133,42
|
|
United Parks & Resorts
|
01.00
|
57,29
|
+2,39%
|
55,6
|
55,46 - 57,36
|
|
United Rentals
|
01.00
|
820,55
|
-0,07%
|
824,67
|
817,79 - 827,13
|
|
United States Cellular
|
01.00
|
63,27
|
+1,79%
|
62,72
|
62,275 - 64,68
|
|
United States Cellular
|
01.00
|
22,7
|
-1,30%
|
22,98
|
22,61 - 22,98
|
|
United States Cellular
|
01.00
|
22,74
|
-0,31%
|
22,92
|
22,66 - 22,92
|
|
United States Cellular
|
01.00
|
23,72
|
-0,46%
|
23,9
|
23,65 - 23,9
|
|
United States Steel
|
01.00
|
38,38
|
-1,31%
|
39,33
|
38,04 - 42,1499
|
|
Unitedhealth
|
01.00
|
600,5
|
+4,07%
|
582,71
|
581,55 - 602,6436
|