|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
01.00
|
18,25
|
+0,27%
|
18,165
|
18,165 - 18,25
|
|
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi
|
01.00
|
18,85
|
-0,63%
|
18,91
|
18,825 - 18,918
|
|
Realty Income
|
01.00
|
56,88
|
-0,52%
|
56,92
|
56,6288 - 57,27
|
|
Realty Income Corporation 6 % Cum Red Perp Pfd Regist
|
28/09
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Reddit
|
01.00
|
136,27
|
-0,65%
|
137,155
|
130,01 - 138,39
|
|
Redwire
|
01.00
|
11,02
|
-5,33%
|
11,68
|
10,87 - 11,89
|
|
Redwire
|
01.00
|
3,45
|
-6,76%
|
3,54
|
3,4 - 3,7927
|
|
Redwood Trust
|
01.00
|
7,02
|
-1,40%
|
7,08
|
6,95 - 7,085
|
|
Redwood Trust, Inc. 9 % Notes 2024-
|
01.00
|
25,1599
|
-0,94%
|
25,255
|
25,12 - 25,35
|
|
Redwood Trust, Inc. 9.125 % Notes 2024-
|
01.00
|
25,1294
|
-0,08%
|
25,12
|
25,1 - 25,32
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
01.00
|
25,625
|
+0,29%
|
25,7386
|
25,45 - 25,7386
|
|
Regal Rexnord
|
01.00
|
171,2
|
-0,48%
|
171,77
|
165,795 - 172,02
|
|
Regional Management
|
01.00
|
29,66
|
-0,80%
|
29,84
|
29,22 - 29,84
|
|
Regions Financial
|
01.00
|
26,26
|
0,00%
|
26,39
|
26,11 - 26,39
|
|
Regions Financial Corporation Depositary Shs Repr
|
01.00
|
24,4
|
-0,35%
|
24,44
|
24,33 - 24,6
|
|
Regions Financial Corporation Depositary Shs Repr
|
01.00
|
19,09
|
-0,37%
|
19,1
|
18,98 - 19,1
|
|
Regions Financial Corporation Pfd Registered Shs Seri
|
01.00
|
25,86
|
-0,27%
|
25,83
|
25,77 - 25,9199
|
|
Reinsurance
|
01.00
|
227,03
|
-0,08%
|
228,94
|
226,04 - 228,94
|
|
Reinsurance
|
01.00
|
26,36
|
-0,53%
|
26,56
|
26,346 - 26,56
|
|
Reinsurance
|
01.00
|
24,94
|
+0,12%
|
24,9
|
24,841 - 24,96
|