|
Radian
|
01.00
|
33,59
|
-0,80%
|
33,8
|
33,4515 - 34
|
|
Rafael Holdings
|
01.00
|
1,95
|
+2,09%
|
1,92
|
1,92 - 1,9501
|
|
Ralph Lauren
|
01.00
|
202,15
|
-1,64%
|
205,24
|
200,89 - 205,96
|
|
Range Resources
|
01.00
|
35,16
|
+2,39%
|
34,42
|
34,42 - 35,88
|
|
Ranger Energy Services
|
01.00
|
16,57
|
+4,81%
|
15,92
|
15,9107 - 16,57
|
|
Ranpak Holdings
|
01.00
|
7,07
|
+3,21%
|
6,84
|
6,805 - 7,09
|
|
Raymond James Financial
|
01.00
|
162,18
|
-0,27%
|
162,83
|
160,53 - 162,83
|
|
Raymond James Financial, Inc. Depositary Shares Repr
|
01.00
|
25,1901
|
-0,16%
|
25,1997
|
25,1901 - 25,2
|
|
Rayonier Advanced Materials
|
01.00
|
8,87
|
-1,99%
|
9,05
|
8,85 - 9,1051
|
|
Rayonier
|
01.00
|
30,15
|
+0,27%
|
29,89
|
29,71 - 30,185
|
|
Rb Global
|
01.00
|
93,74
|
+0,15%
|
93,61
|
92,735 - 93,77
|
|
Rbc Bearings Incorporated
|
01.00
|
324,46
|
+0,60%
|
322,9
|
316,71 - 324,62
|
|
Rbc Bearings Incorporated 5.00 % Cum Conv Pfd Registe
|
15/10
|
123,98
|
0,00%
|
123,98
|
123,98 - 123,98
|
|
Rcfaf
|
16/11
|
11,45
|
0,00%
|
11,45
|
11,45 - 11,45
|
|
Rcfuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Rcfwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Re/Max Holdings
|
01.00
|
11,29
|
-1,05%
|
11,26
|
11,14 - 11,49
|
|
Ready Capital
|
01.00
|
7,2
|
-0,41%
|
7,21
|
7,13 - 7,25
|
|
Ready Capital Corporation 5.75 % Notes 2021-
|
01.00
|
24,56
|
+0,36%
|
24,45
|
24,43 - 24,56
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
01.00
|
24,45
|
+0,37%
|
24,49
|
24,4 - 24,49
|