|
RH
|
22/11
|
367,96
|
+6,74%
|
352,54
|
351,4663 - 370,9618
|
|
Rigel Resource Acquisition
|
02/11
|
11,5
|
0,00%
|
11,5
|
11,5 - 11,5
|
|
Rigel Resource Acquisition Corp. Units Cons Of
|
14/09
|
11,5
|
0,00%
|
0
|
---
|
|
Rigel Resource Acquisition Corp. Warrant
|
30/10
|
0,33
|
0,00%
|
0
|
---
|
|
Ringcentral
|
22/11
|
36,9
|
+5,82%
|
34,95
|
34,92 - 37,09
|
|
Rio Tinto Plc Sponsored Adr
|
22/11
|
62,345
|
-0,36%
|
62,05
|
61,97 - 62,395
|
|
Riskified Ltd
|
22/11
|
4,695
|
+2,51%
|
4,59
|
4,58 - 4,735
|
|
Rithm Capital
|
22/11
|
10,98
|
+1,76%
|
10,83
|
10,82 - 10,99
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
22/11
|
25,44
|
-0,16%
|
25,4
|
25,4 - 25,4814
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
22/11
|
25,31
|
+0,08%
|
25,35
|
25,13 - 25,35
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
22/11
|
24,56
|
+0,04%
|
24,54
|
24,5 - 24,76
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
22/11
|
24,27
|
-0,12%
|
24,33
|
24,25 - 24,35
|
|
Rivernorth Capital And Income Fund
|
22/11
|
15,14
|
-0,09%
|
15,175
|
15,14 - 15,28
|
|
Rivernorth Capital And Income Fund, Inc. 5.875 % Cum
|
31/10
|
25,29
|
0,00%
|
25,29
|
25,29 - 25,29
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
22/11
|
13,976
|
-0,17%
|
13,99
|
13,976 - 14,06
|
|
Rivernorth Flexible Municipal Income Fund
|
22/11
|
15,7
|
+0,20%
|
15,7394
|
15,68 - 15,81
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
22/11
|
15,6101
|
+0,19%
|
15,63
|
15,56 - 15,721
|
|
Rivernorth Managed Duration Municipal Income Fund
|
22/11
|
15,47
|
+1,44%
|
15,27
|
15,265 - 15,53
|
|
Rivernorth Opportunistic Municipal Income Fund
|
22/11
|
15,73
|
+0,32%
|
15,75
|
15,7 - 15,79
|
|
Rivernorth Opportunities Fund
|
22/11
|
12,39
|
-0,72%
|
12,45
|
12,34 - 12,569
|