|
Loma Negra Compania Industrial Argentina
|
20/12
|
11,78
|
-0,08%
|
11,53
|
11,5 - 11,885
|
|
Louisiana-Pacific
|
20/12
|
104,4
|
+1,22%
|
102,67
|
102,67 - 105,29
|
|
Lowe's Companies
|
20/12
|
247,72
|
+1,31%
|
244,535
|
244 - 249,2068
|
|
Lsb Industries
|
20/12
|
7,65
|
+0,66%
|
7,5
|
7,45 - 7,8246
|
|
Ltc Properties
|
20/12
|
35,08
|
+0,78%
|
34,46
|
34,45 - 35,49
|
|
Lucky Strike Entertainment
|
20/12
|
10,39
|
+1,56%
|
10,18
|
10,135 - 10,73
|
|
Lufax Holding Ltd Sponsored Adr
|
20/12
|
2,46
|
+2,07%
|
2,39
|
2,39 - 2,49
|
|
Lumen Technologies
|
20/12
|
5,92
|
-2,31%
|
5,9
|
5,85 - 6,46
|
|
Lument Finance Trust
|
20/12
|
2,75
|
+1,10%
|
2,69
|
2,675 - 2,75
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
20/12
|
23,3
|
+0,19%
|
23,3
|
23,3 - 23,3
|
|
Luxfer Holdings
|
20/12
|
13,18
|
+0,38%
|
12,87
|
12,87 - 13,42
|
|
Lxp Industrial Trust
|
20/12
|
8,32
|
+1,22%
|
8,09
|
8,08 - 8,375
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
20/12
|
48,44
|
-2,07%
|
49,1
|
48,39 - 49,1
|
|
Lyondellbasell Industries Nv
|
20/12
|
73,5
|
+0,73%
|
72,97
|
72,935 - 74,37
|