|
Lion Electric Company Warrant 2021-06.05.26 On Lion E
|
19/11
|
0,0092
|
0,00%
|
0,0092
|
0,0092 - 0,0092
|
|
Lion Electric Company Warrant 2021-06.05.26 On Lion E
|
19/11
|
0,0092
|
0,00%
|
0,0092
|
0,0092 - 0,0092
|
|
Lion Electric Company Warrant 2022-16.12.27 On Lion E
|
10/12
|
0,06
|
0,00%
|
0
|
---
|
|
Lions Gate Entertainment
|
20/12
|
7,99
|
+2,83%
|
7,66
|
7,66 - 8
|
|
Lions Gate Entertainment
|
20/12
|
7,1
|
+3,20%
|
6,78
|
6,76 - 7,11
|
|
Lithia Motors
|
20/12
|
359,98
|
-0,09%
|
357,28
|
354,78 - 366,22
|
|
Lithium Americas
|
20/12
|
2,72
|
-1,09%
|
2,71
|
2,7 - 2,8
|
|
Lithium Americas
|
20/12
|
2,97
|
+1,02%
|
2,9
|
2,88 - 3,0599
|
|
Live Nation Entertainment
|
20/12
|
133,28
|
+0,82%
|
131,57
|
131,57 - 134,72
|
|
Live Oak Bancshares
|
20/12
|
39,17
|
+1,35%
|
38,27
|
37,83 - 40,02
|
|
Liveramp Holdings
|
20/12
|
30,17
|
-0,59%
|
29,8
|
29,64 - 30,655
|
|
Livewire
|
20/12
|
0,057
|
-5,32%
|
0,0594
|
0,0486 - 0,06
|
|
Livewire
|
20/12
|
5,16
|
-1,34%
|
5,1
|
5,02 - 5,17
|
|
Lloyds Banking
|
20/12
|
2,69
|
+0,37%
|
2,66
|
2,66 - 2,72
|
|
Lmp Capital And Income Fund
|
20/12
|
16,71
|
+1,52%
|
16,48
|
16,4004 - 16,78
|
|
Loandepot
|
20/12
|
1,94
|
+4,86%
|
1,88
|
1,85 - 1,97
|
|
Loar Holdings
|
20/12
|
72,83
|
-1,43%
|
73,5
|
72 - 74,32
|
|
Local Bounti
|
20/12
|
2,03
|
+15,34%
|
1,6
|
1,6 - 1,99
|
|
Lockheed Martin
|
20/12
|
489,02
|
+1,95%
|
479,45
|
477,77 - 489,02
|
|
Loews
|
20/12
|
83,19
|
+1,87%
|
81,5
|
81,21 - 83,93
|