|
Lennar
|
20/12
|
133,55
|
-0,20%
|
133,73
|
131,75 - 135,04
|
|
Lennox International
|
20/12
|
628,28
|
+1,36%
|
619,97
|
612,51 - 637,26
|
|
Levgq
|
17/12
|
0,25
|
0,00%
|
0,25
|
0,25 - 0,25
|
|
Levi Strauss
|
20/12
|
17,39
|
+4,44%
|
16,54
|
16,5 - 17,46
|
|
Lexi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lg Display Co., Ltd Sponsored Adr
|
20/12
|
3,21
|
+0,94%
|
3,12
|
3,11 - 3,225
|
|
Lhciw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Liberty All Star Equity Fund
|
20/12
|
6,96
|
+2,05%
|
6,84
|
6,8 - 6,96
|
|
Liberty All-Star Growth Fund
|
20/12
|
5,695
|
+1,52%
|
5,59
|
5,55 - 5,75
|
|
Liberty Energy
|
20/12
|
18,17
|
-0,55%
|
17,98
|
17,8066 - 18,4143
|
|
Li-Cycle Holdings
|
20/12
|
1,48
|
+4,23%
|
1,37
|
1,37 - 1,54
|
|
Life Time
|
20/12
|
22,31
|
+0,27%
|
22,11
|
22,07 - 22,66
|
|
Lifezone Metals
|
20/12
|
6,56
|
-2,53%
|
6,61
|
6,55 - 6,8
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
20/12
|
0,75
|
-2,60%
|
0,75
|
0,75 - 0,75
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
20/12
|
1,6375
|
+7,03%
|
1,49
|
1,49 - 1,65
|
|
Lightspeed Commerce
|
20/12
|
16,07
|
+4,22%
|
15,25
|
15,245 - 16,16
|
|
Lincoln National
|
20/12
|
31
|
+0,98%
|
30,42
|
30,11 - 31,69
|
|
Lincoln National
|
20/12
|
27,63
|
+1,25%
|
27,35
|
27,35 - 27,6524
|
|
Lindsay
|
20/12
|
122,61
|
-0,39%
|
121,29
|
121,29 - 125,4
|
|
Lion Electric
|
17/12
|
0,25
|
0,00%
|
0,25
|
0,25 - 0,25
|