|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
20/12
|
19,881
|
+0,16%
|
19,86
|
19,45 - 20
|
|
Klaviyo
|
20/12
|
44,08
|
+3,04%
|
42,29
|
42,1 - 44,77
|
|
Knife River
|
20/12
|
105,71
|
+5,68%
|
100,2
|
100 - 106,52
|
|
Knight-Swift Transportation Holdings
|
20/12
|
51,95
|
-0,63%
|
52,12
|
51,27 - 52,99
|
|
Knot Offshore Partners Lp
|
20/12
|
5,39
|
+0,94%
|
5,3
|
5,29 - 5,469
|
|
Knowles
|
20/12
|
19,4
|
-0,72%
|
19,3
|
19,3 - 19,83
|
|
Kodiak Gas Services
|
20/12
|
39,8
|
+2,21%
|
38,56
|
38,37 - 39,94
|
|
Kohl's
|
20/12
|
14,17
|
+2,24%
|
13,83
|
13,77 - 14,38
|
|
Koninklijke Philips N.V. Sponsored Adr
|
20/12
|
25,11
|
+0,32%
|
24,9
|
24,86 - 25,28
|
|
Kontoor Brands
|
20/12
|
87,35
|
+1,25%
|
85,43
|
85,25 - 87,315
|
|
Koppers Holdings
|
20/12
|
31,01
|
-1,08%
|
31
|
30,64 - 31,72
|
|
Kore
|
20/12
|
1,33
|
+6,40%
|
1,23
|
1,2 - 1,33
|
|
Korea Electric Power Corporation Sponsored Adr
|
20/12
|
7,14
|
-0,97%
|
7,02
|
7,02 - 7,15
|
|
Korea Fund
|
20/12
|
19,405
|
-0,64%
|
19,45
|
19,4 - 19,62
|
|
Korn Ferry
|
20/12
|
66,56
|
+0,50%
|
65,51
|
65,51 - 67,11
|
|
Kosmos Energy Ltd
|
20/12
|
3,01
|
-2,59%
|
3,03
|
3,01 - 3,19
|
|
Kroger
|
20/12
|
61,85
|
+1,46%
|
61,7
|
61,07 - 62,97
|
|
Kronos Worldwide
|
20/12
|
9,81
|
+0,62%
|
9,67
|
9,645 - 9,87
|
|
Kt Corporation Sponsored Adr
|
20/12
|
16,07
|
-0,31%
|
16,1
|
15,96 - 16,25
|
|
Kuke Music Holding Ltd. Sponsored Adr
|
20/12
|
0,35
|
-10,26%
|
0,36
|
0,305 - 0,36
|