|
KKR
|
12/12
|
17,675
|
-0,48%
|
17,7
|
17,5775 - 17,7
|
|
Kkr Income Opportunities Fund
|
12/12
|
11,58
|
-0,16%
|
11,63
|
11,55 - 11,6335
|
|
Kkr Real Estate Finance Trust
|
12/12
|
8,91
|
-0,34%
|
8,92
|
8,86 - 9,105
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
12/12
|
18,45
|
-0,54%
|
18,36
|
18,25 - 18,5799
|
|
Klarna
|
12/12
|
31,1
|
-3,80%
|
32,5
|
30,3463 - 32,85
|
|
Klaviyo
|
12/12
|
29,84
|
-1,03%
|
29,97
|
29,42 - 30,14
|
|
Knife River
|
12/12
|
77,29
|
-1,54%
|
79,11
|
77,04 - 79,11
|
|
Knight-Swift Transportation Holdings
|
12/12
|
53,22
|
+1,39%
|
52,7
|
52,04 - 53,37
|
|
Knot Offshore Partners Lp
|
12/12
|
10,74
|
+1,03%
|
10,58
|
10,577 - 10,78
|
|
Knowles
|
12/12
|
22,88
|
-4,83%
|
24,1
|
22,74 - 24,1
|
|
Kodiak Gas Services
|
12/12
|
37,27
|
-1,74%
|
38,11
|
37,1 - 38,2675
|
|
Kohl's
|
12/12
|
23,27
|
-2,64%
|
23,99
|
23,13 - 24,21
|
|
Koninklijke Philips N.V. Sponsored Adr
|
12/12
|
26,62
|
-1,44%
|
26,78
|
26,555 - 26,84
|
|
Kontoor Brands
|
12/12
|
66,54
|
-2,41%
|
67,55
|
66,32 - 68,545
|
|
Koppers Holdings
|
12/12
|
29,01
|
-0,85%
|
29,25
|
28,922 - 29,8
|
|
Kore
|
12/12
|
4,5
|
-0,22%
|
4,58
|
4,3 - 4,58
|
|
Korea Electric Power Corporation Sponsored Adr
|
12/12
|
16,68
|
-0,36%
|
16,79
|
16,63 - 16,8585
|
|
Korea Fund
|
12/12
|
35,1
|
-2,31%
|
36,09
|
35,1 - 36,09
|
|
Korn Ferry
|
12/12
|
69,88
|
+1,72%
|
69,15
|
68,81 - 70
|
|
Kosmos Energy Ltd
|
12/12
|
1,02
|
+2,00%
|
1,02
|
1,01 - 1,06
|