|
Kforce
|
20/12
|
56,21
|
-0,25%
|
55,57
|
55,5664 - 57,125
|
|
Kilroy Realty
|
20/12
|
40,5
|
+4,09%
|
39,49
|
39,485 - 41,57
|
|
Kimbell Royalty Partners Lp
|
20/12
|
15,41
|
+0,20%
|
15,3
|
15,26 - 15,53
|
|
Kimberly-Clark
|
20/12
|
131,32
|
-0,10%
|
131,59
|
131,0512 - 132,31
|
|
Kimco Realty
|
20/12
|
23,42
|
+1,78%
|
23,04
|
23,01 - 23,61
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
20/12
|
60,25
|
-1,07%
|
60,25
|
60,25 - 60,25
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
20/12
|
21,17
|
+0,12%
|
21,42
|
21,1429 - 21,42
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
20/12
|
21,21
|
-0,24%
|
21,28
|
21,1 - 21,4039
|
|
Kinder Morgan
|
20/12
|
26,85
|
+2,32%
|
26,23
|
26,14 - 26,99
|
|
Kindercare Learning Companies
|
20/12
|
17,59
|
+0,40%
|
17,5
|
17,13 - 17,94
|
|
Kinetik Holdings
|
20/12
|
57,76
|
+5,85%
|
54,09
|
54,09 - 57,99
|
|
Kingsway Financial Services
|
20/12
|
8,47
|
+0,95%
|
8,35
|
8,35 - 8,75
|
|
Kinross Gold
|
20/12
|
9,25
|
+1,98%
|
9,17
|
9,08 - 9,34
|
|
Kinsale Capital
|
20/12
|
466,31
|
-0,25%
|
465,63
|
458,745 - 475,38
|
|
Kirby
|
20/12
|
104,14
|
-2,10%
|
105,78
|
103,74 - 108,17
|
|
Kite Realty
|
20/12
|
25,12
|
+2,57%
|
24,5
|
24,5 - 25,27
|
|
KKR
|
20/12
|
147,58
|
+2,82%
|
142,01
|
141,26 - 149,42
|
|
KKR
|
20/12
|
18,87
|
+0,05%
|
18,86
|
18,86 - 19,0865
|
|
Kkr Income Opportunities Fund
|
20/12
|
13,03
|
0,00%
|
13,05
|
12,88 - 13,11
|
|
Kkr Real Estate Finance Trust
|
20/12
|
10,46
|
+1,45%
|
10,21
|
10,21 - 10,6
|