|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
12/12
|
24,85
|
-0,28%
|
24,92
|
24,84 - 25,09
|
|
Keysight Technologies
|
12/12
|
208,81
|
-2,49%
|
213,22
|
208,07 - 214,06
|
|
Kforce
|
12/12
|
30,89
|
-0,10%
|
31,09
|
30,45 - 31,48
|
|
Kilroy Realty
|
12/12
|
40,46
|
-0,27%
|
40,89
|
40,2 - 40,96
|
|
Kimbell Royalty Partners Lp
|
12/12
|
12,28
|
-0,24%
|
12,37
|
12,23 - 12,43
|
|
Kimco Realty
|
12/12
|
20,16
|
+0,15%
|
20,25
|
20,09 - 20,37
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
12/12
|
58,3
|
-0,17%
|
58,31
|
58,3 - 59,89
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
12/12
|
20,42
|
-1,11%
|
20,5
|
20,38 - 20,5634
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
12/12
|
20,28
|
-0,39%
|
20,28
|
20,28 - 20,58
|
|
Kinder Morgan
|
12/12
|
26,73
|
-0,34%
|
26,96
|
26,58 - 27,085
|
|
Kindercare Learning Companies
|
12/12
|
4,6
|
-0,43%
|
4,64
|
4,59 - 4,7138
|
|
Kinetik Holdings
|
12/12
|
36,45
|
-3,21%
|
37,93
|
36,32 - 37,93
|
|
Kingsway Financial Services
|
12/12
|
12,73
|
+0,08%
|
12,72
|
12,4 - 12,8
|
|
Kinross Gold
|
12/12
|
27,92
|
-2,21%
|
29,17
|
27,405 - 29,23
|
|
Kinsale Capital
|
12/12
|
391,76
|
+0,93%
|
397,24
|
386,05 - 401,15
|
|
Kirby
|
12/12
|
111,01
|
-0,96%
|
112,71
|
110 - 112,815
|
|
Kite Realty
|
12/12
|
23,34
|
+1,08%
|
23,19
|
23,11 - 23,415
|
|
KKR
|
12/12
|
136,6
|
-4,32%
|
143,39
|
135,725 - 143,39
|
|
Kkr & Co Inc 6.25% Mandatory Conv Pfd Registered
|
12/12
|
54,4
|
-3,90%
|
56,5
|
54,17 - 56,5
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
12/12
|
25,58
|
+0,12%
|
25,51
|
25,51 - 25,6
|